Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 62.05 and 62.07
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.066666666667 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.09 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.06 (0%) | 62.08 | 62.06 - 62.08 | 0.2536 times | Thu 04 December 2025 | 62.06 (0.16%) | 62.06 | 62.06 - 62.06 | 0.1812 times | Wed 03 December 2025 | 61.96 (1.89%) | 61.91 | 61.91 - 61.96 | 0.1449 times | Tue 02 December 2025 | 60.81 (-0.67%) | 61.55 | 60.81 - 61.55 | 1.0507 times | Mon 01 December 2025 | 61.22 (1.11%) | 59.83 | 59.83 - 61.29 | 3.442 times | Fri 28 November 2025 | 60.55 (-0.49%) | 60.85 | 60.55 - 60.85 | 0.2899 times | Wed 26 November 2025 | 60.85 (-0.51%) | 60.93 | 60.85 - 61.31 | 0.471 times | Tue 25 November 2025 | 61.16 (2.95%) | 60.00 | 60.00 - 61.25 | 2.3913 times | Mon 24 November 2025 | 59.41 (0.13%) | 59.02 | 59.02 - 59.44 | 0.8696 times | Fri 21 November 2025 | 59.33 (3.38%) | 57.92 | 57.92 - 59.69 | 0.9058 times | Thu 20 November 2025 | 57.39 (-0.28%) | 58.00 | 57.39 - 58.07 | 0.2536 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 60.95 and 63.2
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.9845 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.7806 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.5696 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.6188 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.5907 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0492 times | Fri 31 October 2025 | 57.56 (-1.81%) | 58.46 | 57.21 - 58.84 | 0.7243 times | Fri 24 October 2025 | 58.62 (2.66%) | 57.40 | 57.40 - 58.79 | 0.9775 times | Fri 17 October 2025 | 57.10 (-1.67%) | 59.30 | 55.60 - 61.42 | 2.8973 times | Fri 10 October 2025 | 58.07 (-4.76%) | 61.45 | 57.92 - 62.27 | 1.8073 times | Fri 03 October 2025 | 60.97 (-0.85%) | 60.99 | 59.83 - 60.99 | 0.3918 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 60.95 and 63.2
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.2281 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5929 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.565 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.9513 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.8161 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.4804 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 1.0165 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6793 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.9206 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.7498 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.5001 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.51 |
| 35 day DMA | 58.82 |
| 50 day DMA | 59.26 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.39 | 61.05 |
| 12 day EMA | 60.65 | 60.39 | 60.09 |
| 20 day EMA | 60.04 | 59.83 | 59.59 |
| 35 day EMA | 59.78 | 59.65 | 59.51 |
| 50 day EMA | 59.69 | 59.59 | 59.49 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.32 | 61.08 |
| 12 day SMA | 60.36 | 59.93 | 59.44 |
| 20 day SMA | 59.51 | 59.3 | 59.11 |
| 35 day SMA | 58.82 | 58.65 | 58.58 |
| 50 day SMA | 59.26 | 59.24 | 59.22 |
| 100 day SMA | 60.05 | 60.02 | 60 |
| 150 day SMA | 59.22 | 59.17 | 59.11 |
| 200 day SMA | 58.07 | 58.07 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.