Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 63.84 and 64.3
| Daily Target 1 | 63.7 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.156666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 64.62 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.25 (-0.5%) | 64.34 | 63.88 - 64.34 | 1.0573 times | Thu 18 December 2025 | 64.57 (0.36%) | 64.77 | 64.34 - 64.94 | 1.2007 times | Wed 17 December 2025 | 64.34 (0.26%) | 64.54 | 64.25 - 65.00 | 0.6093 times | Tue 16 December 2025 | 64.17 (-0.39%) | 64.14 | 63.92 - 64.17 | 0.3226 times | Mon 15 December 2025 | 64.42 (0.47%) | 64.64 | 64.17 - 64.71 | 0.8423 times | Fri 12 December 2025 | 64.12 (-0.54%) | 63.86 | 63.68 - 64.12 | 0.3763 times | Thu 11 December 2025 | 64.47 (0.51%) | 64.06 | 64.06 - 64.88 | 3.6559 times | Wed 10 December 2025 | 64.14 (3.2%) | 62.50 | 62.50 - 64.43 | 0.7706 times | Tue 09 December 2025 | 62.15 (-0.19%) | 62.65 | 62.15 - 62.94 | 0.9857 times | Mon 08 December 2025 | 62.27 (0.34%) | 62.50 | 62.27 - 62.65 | 0.1792 times | Fri 05 December 2025 | 62.06 (0%) | 62.08 | 62.06 - 62.08 | 0.1254 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 63.51 and 64.63
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.376666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.7162 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.54 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 1.0679 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.8467 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.6178 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.6712 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.6407 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0534 times | Fri 31 October 2025 | 57.56 (-1.81%) | 58.46 | 57.21 - 58.84 | 0.7857 times | Fri 24 October 2025 | 58.62 (2.66%) | 57.40 | 57.40 - 58.79 | 1.0603 times | Fri 17 October 2025 | 57.10 (-1.67%) | 59.30 | 55.60 - 61.42 | 3.1426 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 62.04 and 67.21
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.25 (6.11%) | 59.83 | 59.83 - 65.00 | 1.0423 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5435 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4346 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.872 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7481 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3571 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9318 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6227 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7606 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6874 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4584 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 63.59 |
| 20 day DMA | 62.42 |
| 35 day DMA | 60.51 |
| 50 day DMA | 59.84 |
| 100 day DMA | 60.41 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.24 | 64.08 |
| 12 day EMA | 63.47 | 63.33 | 63.1 |
| 20 day EMA | 62.58 | 62.4 | 62.17 |
| 35 day EMA | 61.54 | 61.38 | 61.19 |
| 50 day EMA | 60.39 | 60.23 | 60.05 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.32 | 64.3 |
| 12 day SMA | 63.59 | 63.39 | 63.08 |
| 20 day SMA | 62.42 | 62.07 | 61.72 |
| 35 day SMA | 60.51 | 60.31 | 60.11 |
| 50 day SMA | 59.84 | 59.77 | 59.7 |
| 100 day SMA | 60.41 | 60.35 | 60.3 |
| 150 day SMA | 59.69 | 59.65 | 59.61 |
| 200 day SMA | 58.29 | 58.25 | 58.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.