InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 133.36 and 133.97

Daily Target 1132.94
Daily Target 2133.17
Daily Target 3133.55
Daily Target 4133.78
Daily Target 5134.16

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 14 August 2026 133.40 (-0.05%) 133.32 133.32 - 133.93 0.3039 times
Thu 13 August 2026 133.47 (0.29%) 133.99 132.66 - 134.00 0.3824 times
Wed 12 August 2026 133.08 (-0.89%) 133.06 132.25 - 133.94 0.4268 times
Tue 11 August 2026 134.27 (-0.63%) 134.39 134.00 - 135.23 0.3687 times
Mon 10 August 2026 135.12 (-0.54%) 135.15 134.45 - 135.67 5.5821 times
Fri 07 August 2026 135.85 (-0.69%) 135.12 135.12 - 136.32 0.2356 times
Thu 06 August 2026 136.80 (0.48%) 136.36 135.73 - 136.80 0.1809 times
Wed 05 August 2026 136.15 (0.88%) 135.29 135.29 - 136.63 0.6043 times
Tue 04 August 2026 134.96 (-0.19%) 135.02 134.14 - 135.13 0.4848 times
Mon 03 August 2026 135.22 (0.14%) 136.62 134.86 - 136.62 1.4305 times
Fri 31 July 2026 135.03 (-0.46%) 135.44 134.96 - 135.70 0.2492 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 131.12 and 134.54

Weekly Target 1130.35
Weekly Target 2131.88
Weekly Target 3133.77333333333
Weekly Target 4135.3
Weekly Target 5137.19

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.0969 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.8716 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.3692 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.2098 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.8027 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.907 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.6825 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.6517 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 0.8584 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.5503 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.5625 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 130.55 and 135.1

Monthly Target 1129.6
Monthly Target 2131.5
Monthly Target 3134.15
Monthly Target 4136.05
Monthly Target 5138.7

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 14 August 2026 133.40 (-1.21%) 136.62 132.25 - 136.80 0.6756 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.2134 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6699 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4916 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6648 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6542 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0443 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8046 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2317 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5499 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.4702 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 133.87
12 day DMA 134.92
20 day DMA 134.99
35 day DMA 133.56
50 day DMA 130.04
100 day DMA 124.76
150 day DMA 124.12
200 day DMA 124.06

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA133.91134.17134.52
12 day EMA134.51134.71134.93
20 day EMA134.11134.19134.27
35 day EMA131.84131.75131.65
50 day EMA129.25129.08128.9

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.87134.36135.02
12 day SMA134.92135.41135.94
20 day SMA134.99135135
35 day SMA133.56133.38133.08
50 day SMA130.04129.7129.33
100 day SMA124.76124.61124.47
150 day SMA124.12124.06124.01
200 day SMA124.06123.97123.88
Back to top | Use Dark Theme