Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 105.07 and 106.38
| Daily Target 1 | 103.97 |
| Daily Target 2 | 104.85 |
| Daily Target 3 | 105.28333333333 |
| Daily Target 4 | 106.16 |
| Daily Target 5 | 106.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.72 (1.9%) | 104.41 | 104.41 - 105.72 | 3.116 times | Fri 03 May 2024 | 103.75 (0.04%) | 103.24 | 102.51 - 103.99 | 0.5416 times | Thu 02 May 2024 | 103.71 (0%) | 103.82 | 103.20 - 104.18 | 0.6586 times | Wed 01 May 2024 | 103.71 (1.06%) | 103.66 | 103.62 - 104.59 | 0.6018 times | Tue 30 April 2024 | 102.62 (-0.2%) | 102.33 | 102.14 - 102.80 | 0.7991 times | Mon 29 April 2024 | 102.83 (0.8%) | 102.37 | 102.21 - 102.86 | 0.6954 times | Fri 26 April 2024 | 102.01 (-1.33%) | 102.99 | 101.83 - 102.99 | 1.0933 times | Thu 25 April 2024 | 103.38 (-0.72%) | 103.49 | 103.02 - 103.70 | 0.5416 times | Wed 24 April 2024 | 104.13 (-0.42%) | 103.97 | 103.66 - 104.13 | 1.1367 times | Tue 23 April 2024 | 104.57 (-0.04%) | 105.14 | 104.40 - 105.21 | 0.8158 times | Mon 22 April 2024 | 104.61 (0.71%) | 104.71 | 103.76 - 105.09 | 0.4748 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 105.07 and 106.38
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.72 (1.9%) | 104.41 | 104.41 - 105.72 | 0.5668 times | Fri 03 May 2024 | 103.75 (1.71%) | 102.37 | 102.14 - 104.59 | 0.5996 times | Fri 26 April 2024 | 102.01 (-1.79%) | 104.71 | 101.83 - 105.21 | 0.7389 times | Fri 19 April 2024 | 103.87 (1.77%) | 102.34 | 100.25 - 103.94 | 0.8416 times | Fri 12 April 2024 | 102.06 (-3.75%) | 106.10 | 101.76 - 106.43 | 1.0192 times | Fri 05 April 2024 | 106.04 (-1.59%) | 107.67 | 105.07 - 107.67 | 0.5029 times | Thu 28 March 2024 | 107.75 (3.32%) | 104.00 | 104.00 - 107.98 | 4.3992 times | Fri 22 March 2024 | 104.29 (-0.51%) | 104.54 | 103.83 - 105.10 | 0.3326 times | Fri 15 March 2024 | 104.82 (2.17%) | 102.49 | 102.33 - 104.86 | 0.3606 times | Fri 08 March 2024 | 102.59 (1.18%) | 101.39 | 101.31 - 103.38 | 0.6385 times | Fri 01 March 2024 | 101.39 (-0.91%) | 102.71 | 101.21 - 103.12 | 0.8319 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 104.12 and 107.33
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 104.65 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.72 (3.02%) | 103.66 | 102.51 - 105.72 | 0.2954 times | Tue 30 April 2024 | 102.62 (-4.76%) | 107.67 | 100.25 - 107.67 | 1.1142 times | Thu 28 March 2024 | 107.75 (5.52%) | 101.83 | 101.21 - 107.98 | 2.0192 times | Thu 29 February 2024 | 102.11 (3.91%) | 98.25 | 96.34 - 103.12 | 0.8813 times | Wed 31 January 2024 | 98.27 (8.57%) | 90.26 | 90.26 - 99.72 | 0.697 times | Fri 29 December 2023 | 90.51 (-1.22%) | 91.66 | 88.03 - 92.89 | 1.4044 times | Thu 30 November 2023 | 91.63 (4.52%) | 87.78 | 87.36 - 91.91 | 0.8859 times | Tue 31 October 2023 | 87.67 (4.23%) | 83.53 | 82.64 - 89.91 | 0.7241 times | Fri 29 September 2023 | 84.11 (1.58%) | 83.05 | 82.27 - 86.96 | 0.2948 times | Thu 31 August 2023 | 82.80 (-1.67%) | 84.17 | 81.01 - 85.38 | 1.6837 times | Mon 31 July 2023 | 84.21 (2.86%) | 81.96 | 79.30 - 85.32 | 2.3283 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 103.9 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.16 |
| 35 day DMA | 104.26 |
| 50 day DMA | 103.83 |
| 100 day DMA | 99.45 |
| 150 day DMA | 95.82 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 103.48 | 103.34 |
| 12 day EMA | 103.75 | 103.39 | 103.33 |
| 20 day EMA | 103.71 | 103.5 | 103.47 |
| 35 day EMA | 103.5 | 103.37 | 103.35 |
| 50 day EMA | 103.66 | 103.58 | 103.57 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.9 | 103.32 | 102.98 |
| 12 day SMA | 103.74 | 103.43 | 103.17 |
| 20 day SMA | 103.16 | 103.18 | 103.29 |
| 35 day SMA | 104.26 | 104.23 | 104.25 |
| 50 day SMA | 103.83 | 103.76 | 103.73 |
| 100 day SMA | 99.45 | 99.31 | 99.2 |
| 150 day SMA | 95.82 | 95.67 | 95.54 |
| 200 day SMA | 92.81 | 92.71 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.