Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 119.75 and 121.94
| Daily Target 1 | 119.27 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 121.45666666667 |
| Daily Target 4 | 122.41 |
| Daily Target 5 | 123.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.18 (-0.98%) | 122.69 | 120.50 - 122.69 | 2.7228 times | Thu 04 December 2025 | 122.38 (-0.2%) | 122.92 | 122.35 - 123.05 | 0.5446 times | Wed 03 December 2025 | 122.63 (-0.49%) | 123.25 | 121.74 - 123.25 | 1.2574 times | Tue 02 December 2025 | 123.23 (-0.32%) | 123.54 | 122.87 - 123.61 | 1.1584 times | Mon 01 December 2025 | 123.63 (-0.79%) | 123.90 | 123.59 - 125.30 | 0.7822 times | Fri 28 November 2025 | 124.62 (-0.22%) | 125.31 | 124.62 - 125.31 | 0.198 times | Wed 26 November 2025 | 124.90 (0.47%) | 124.12 | 124.12 - 125.43 | 0.5149 times | Tue 25 November 2025 | 124.31 (0.92%) | 123.58 | 123.58 - 124.81 | 0.5347 times | Mon 24 November 2025 | 123.18 (-0.52%) | 123.30 | 122.96 - 123.58 | 0.7525 times | Fri 21 November 2025 | 123.82 (0.94%) | 122.85 | 122.84 - 124.84 | 1.5347 times | Thu 20 November 2025 | 122.67 (0.63%) | 123.52 | 122.16 - 123.52 | 1.0693 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.44 and 123.24
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 122.32666666667 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.7339 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.227 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.825 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.3889 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 1.2386 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.3136 times | Fri 31 October 2025 | 116.38 (-1.82%) | 118.47 | 114.62 - 118.53 | 2.7885 times | Fri 24 October 2025 | 118.54 (0.74%) | 117.65 | 117.18 - 119.54 | 1.2333 times | Fri 17 October 2025 | 117.67 (-3.78%) | 122.57 | 116.65 - 124.25 | 1.3982 times | Fri 10 October 2025 | 122.29 (-2.08%) | 125.52 | 122.16 - 126.49 | 0.8531 times | Fri 03 October 2025 | 124.89 (1.64%) | 122.57 | 121.83 - 125.24 | 0.8894 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.44 and 123.24
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 122.32666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.1373 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5014 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3405 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4573 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5984 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2034 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6295 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2876 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.8861 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.9585 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.9198 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 123.2 |
| 20 day DMA | 122.96 |
| 35 day DMA | 120.66 |
| 50 day DMA | 121.4 |
| 100 day DMA | 120.77 |
| 150 day DMA | 121.19 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 123.04 | 123.37 |
| 12 day EMA | 122.75 | 123.04 | 123.16 |
| 20 day EMA | 122.43 | 122.56 | 122.58 |
| 35 day EMA | 122.21 | 122.27 | 122.26 |
| 50 day EMA | 121.49 | 121.5 | 121.46 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123.3 | 123.8 |
| 12 day SMA | 123.2 | 123.36 | 123.36 |
| 20 day SMA | 122.96 | 122.84 | 122.67 |
| 35 day SMA | 120.66 | 120.54 | 120.49 |
| 50 day SMA | 121.4 | 121.41 | 121.39 |
| 100 day SMA | 120.77 | 120.74 | 120.68 |
| 150 day SMA | 121.19 | 121.17 | 121.16 |
| 200 day SMA | 120.61 | 120.57 | 120.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.