InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 119.79 and 121.43

Daily Target 1119.31
Daily Target 2120.26
Daily Target 3120.95
Daily Target 4121.9
Daily Target 5122.59

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 21 January 2026 121.21 (-0.27%) 121.64 120.00 - 121.64 0.8516 times
Tue 20 January 2026 121.54 (-0.2%) 121.02 121.02 - 122.34 1.399 times
Fri 16 January 2026 121.78 (-0.44%) 121.54 121.42 - 122.13 1.3869 times
Thu 15 January 2026 122.32 (-0.24%) 123.10 122.06 - 123.27 0.5049 times
Wed 14 January 2026 122.61 (0.56%) 121.61 121.61 - 123.05 0.5596 times
Tue 13 January 2026 121.93 (-2.45%) 124.97 121.74 - 124.97 1.3808 times
Mon 12 January 2026 124.99 (-0.23%) 124.73 124.41 - 125.70 1.6606 times
Fri 09 January 2026 125.28 (-0.89%) 126.27 125.28 - 126.37 0.7421 times
Thu 08 January 2026 126.41 (1.36%) 124.42 124.42 - 126.85 0.4623 times
Wed 07 January 2026 124.72 (-0.65%) 125.77 124.19 - 125.77 1.0523 times
Tue 06 January 2026 125.54 (-1.21%) 126.08 124.71 - 126.55 1.8674 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 120.61 and 122.95

Weekly Target 1118.84
Weekly Target 2120.03
Weekly Target 3121.18333333333
Weekly Target 4122.37
Weekly Target 5123.52

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 21 January 2026 121.21 (-0.47%) 121.02 120.00 - 122.34 0.2138 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.5219 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.4976 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.3069 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.9038 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2826 times
Fri 12 December 2025 126.40 (4.31%) 120.00 120.00 - 126.40 0.3549 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.3774 times
Fri 28 November 2025 124.62 (0.65%) 123.30 122.96 - 125.43 0.1167 times
Fri 21 November 2025 123.82 (0.11%) 123.57 121.44 - 124.84 0.4242 times
Fri 14 November 2025 123.69 (2.27%) 121.18 120.41 - 124.27 0.2 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 116.76 and 124.46

Monthly Target 1115.27
Monthly Target 2118.24
Monthly Target 3122.97
Monthly Target 4125.94
Monthly Target 5130.67

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 21 January 2026 121.21 (-4.78%) 127.70 120.00 - 127.70 0.4013 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.3866 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4061 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.0858 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.1804 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.4846 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 0.9747 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5099 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.0429 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.5277 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.7764 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 121.89
12 day DMA 123.78
20 day DMA 125.32
35 day DMA 124.95
50 day DMA 124.39
100 day DMA 122.57
150 day DMA 121.61
200 day DMA 121.46

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98122.37122.78
12 day EMA123.36123.75124.15
20 day EMA124.06124.36124.66
35 day EMA124.01124.18124.34
50 day EMA123.61123.71123.8

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89122.04122.73
12 day SMA123.78124.11124.59
20 day SMA125.32125.64125.95
35 day SMA124.95125.05125.14
50 day SMA124.39124.34124.29
100 day SMA122.57122.57122.58
150 day SMA121.61121.62121.63
200 day SMA121.46121.41121.37
Back to top | Use Dark Theme