InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 121.12 and 122.67

Daily Target 1119.95
Daily Target 2120.73
Daily Target 3121.5
Daily Target 4122.28
Daily Target 5123.05

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 28 April 2026 121.51 (0.5%) 120.72 120.72 - 122.27 1.9923 times
Mon 27 April 2026 120.90 (0.24%) 120.51 120.51 - 122.07 0.7538 times
Fri 24 April 2026 120.61 (-1.88%) 123.01 120.49 - 123.01 1.7462 times
Thu 23 April 2026 122.92 (0.81%) 122.66 122.09 - 123.19 0.7308 times
Wed 22 April 2026 121.93 (-1.34%) 123.81 121.38 - 123.81 1.4077 times
Tue 21 April 2026 123.58 (0.72%) 122.95 122.87 - 123.58 0.3846 times
Mon 20 April 2026 122.70 (-0.4%) 122.72 122.50 - 123.99 0.6308 times
Fri 17 April 2026 123.19 (0.2%) 123.17 123.13 - 124.27 0.7231 times
Thu 16 April 2026 122.94 (0.8%) 122.23 122.23 - 123.15 0.9308 times
Wed 15 April 2026 121.97 (0.93%) 120.82 120.82 - 122.64 0.7 times
Tue 14 April 2026 120.85 (-0.56%) 120.53 120.53 - 121.33 1.8077 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 121.01 and 122.77

Weekly Target 1119.67
Weekly Target 2120.59
Weekly Target 3121.43
Weekly Target 4122.35
Weekly Target 5123.19

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 28 April 2026 121.51 (0.75%) 120.51 120.51 - 122.27 0.5606 times
Fri 24 April 2026 120.61 (-2.09%) 122.72 120.49 - 123.99 1.0003 times
Fri 17 April 2026 123.19 (3.44%) 119.09 119.09 - 124.27 1.1573 times
Fri 10 April 2026 119.09 (-0.32%) 118.81 118.69 - 122.94 0.9783 times
Thu 02 April 2026 119.47 (2.67%) 116.78 116.74 - 119.92 0.7051 times
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 1.1306 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.8906 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 1.2861 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.9265 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.3646 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 1.2154 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 119.57 and 126.22

Monthly Target 1114.48
Monthly Target 2118
Monthly Target 3121.13333333333
Monthly Target 4124.65
Monthly Target 5127.78

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 28 April 2026 121.51 (2.13%) 118.23 117.62 - 124.27 0.5143 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.5478 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.8743 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6737 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.7058 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4604 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.231 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3382 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5495 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.105 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5781 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 121.57
12 day DMA 122.05
20 day DMA 121.18
35 day DMA 120.67
50 day DMA 121.88
100 day DMA 123.15
150 day DMA 122.55
200 day DMA 121.9

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.58121.61121.96
12 day EMA121.63121.65121.79
20 day EMA121.44121.43121.49
35 day EMA121.74121.75121.8
50 day EMA121.88121.89121.93

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.57121.99122.35
12 day SMA122.05121.85121.93
20 day SMA121.18121.05120.82
35 day SMA120.67120.78120.91
50 day SMA121.88121.89121.94
100 day SMA123.15123.17123.19
150 day SMA122.55122.54122.54
200 day SMA121.9121.88121.87
Back to top | Use Dark Theme