Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.68 and 12.82
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.94 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.75 (-0.23%) | 12.80 | 12.75 - 12.89 | 0.9525 times | Wed 13 May 2026 | 12.78 (-0.7%) | 12.82 | 12.77 - 12.86 | 0.9942 times | Tue 12 May 2026 | 12.87 (-0.46%) | 12.93 | 12.82 - 12.94 | 1.3214 times | Mon 11 May 2026 | 12.93 (-2.05%) | 13.16 | 12.92 - 13.20 | 1.7211 times | Fri 08 May 2026 | 13.20 (-0.68%) | 13.26 | 13.11 - 13.26 | 0.9081 times | Thu 07 May 2026 | 13.29 (-1.12%) | 13.35 | 13.26 - 13.39 | 1.0438 times | Wed 06 May 2026 | 13.44 (0%) | 13.50 | 13.35 - 13.52 | 0.7881 times | Wed 06 May 2026 | 13.44 (0.07%) | 13.50 | 13.35 - 13.52 | 0.7881 times | Tue 05 May 2026 | 13.43 (0.37%) | 13.46 | 13.29 - 13.47 | 0.6881 times | Mon 04 May 2026 | 13.38 (-1.04%) | 13.49 | 13.38 - 13.55 | 0.7945 times | Fri 01 May 2026 | 13.52 (1.2%) | 13.46 | 13.38 - 13.57 | 0.7945 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.53 and 12.98
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.75 (-3.41%) | 13.16 | 12.75 - 13.20 | 1.1263 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.6186 times | Wed 06 May 2026 | 13.44 (-0.59%) | 13.49 | 13.29 - 13.55 | 0.5126 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 0.9717 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.0747 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.1973 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.9878 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 1.0587 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.3825 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 1.0699 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.1841 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.34 and 13.16
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.75 (-4.57%) | 13.46 | 12.75 - 13.57 | 0.6319 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1553 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3911 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4437 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1279 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9281 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6662 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8351 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8908 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9299 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7463 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.98 | 13.08 |
| 12 day EMA | 13.05 | 13.11 | 13.17 |
| 20 day EMA | 13.08 | 13.12 | 13.16 |
| 35 day EMA | 13.02 | 13.04 | 13.06 |
| 50 day EMA | 12.93 | 12.94 | 12.95 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.01 | 13.15 |
| 12 day SMA | 13.2 | 13.22 | 13.26 |
| 20 day SMA | 13.17 | 13.21 | 13.23 |
| 35 day SMA | 13.02 | 13.01 | 13 |
| 50 day SMA | 12.91 | 12.92 | 12.92 |
| 100 day SMA | 13.38 | 13.39 | 13.4 |
| 150 day SMA | 13.45 | 13.46 | 13.46 |
| 200 day SMA | 13.56 | 13.57 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.