Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.37 and 12.66
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.73 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.45 (0.97%) | 12.42 | 12.29 - 12.58 | 1.5816 times | Fri 20 March 2026 | 12.33 (-3.14%) | 12.76 | 12.33 - 12.78 | 1.4257 times | Thu 19 March 2026 | 12.73 (0.16%) | 12.63 | 12.59 - 12.80 | 0.6814 times | Tue 17 March 2026 | 12.71 (1.36%) | 12.63 | 12.61 - 12.80 | 1.118 times | Mon 16 March 2026 | 12.54 (0.32%) | 12.60 | 12.54 - 12.66 | 0.7708 times | Fri 13 March 2026 | 12.50 (-0.87%) | 12.70 | 12.48 - 12.77 | 0.8148 times | Thu 12 March 2026 | 12.61 (-1.79%) | 12.74 | 12.61 - 12.78 | 1.396 times | Wed 11 March 2026 | 12.84 (-0.62%) | 12.91 | 12.72 - 12.95 | 0.5489 times | Tue 10 March 2026 | 12.92 (0.7%) | 12.85 | 12.80 - 13.08 | 0.8475 times | Mon 09 March 2026 | 12.83 (-0.47%) | 12.85 | 12.43 - 12.92 | 0.8152 times | Fri 06 March 2026 | 12.89 (-1.68%) | 13.16 | 12.79 - 13.16 | 0.8596 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.37 and 12.66
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.45 (0.97%) | 12.42 | 12.29 - 12.58 | 0.4132 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 1.044 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.1555 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 1.0464 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.2103 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.8371 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.144 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.2588 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9826 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.908 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.7971 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.87 and 12.88
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.45 (-4.74%) | 12.90 | 12.29 - 13.30 | 1.0551 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5665 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.2239 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.0071 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7228 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.9062 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9666 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.009 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.8098 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7329 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.695 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.57 | 12.69 |
| 12 day EMA | 12.7 | 12.75 | 12.83 |
| 20 day EMA | 12.9 | 12.95 | 13.01 |
| 35 day EMA | 13.21 | 13.25 | 13.3 |
| 50 day EMA | 13.51 | 13.55 | 13.6 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.56 | 12.62 |
| 12 day SMA | 12.71 | 12.77 | 12.83 |
| 20 day SMA | 12.91 | 12.97 | 13.03 |
| 35 day SMA | 13.29 | 13.33 | 13.39 |
| 50 day SMA | 13.6 | 13.63 | 13.66 |
| 100 day SMA | 13.64 | 13.65 | 13.66 |
| 150 day SMA | 13.69 | 13.7 | 13.71 |
| 200 day SMA | 13.75 | 13.76 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.