InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.84 and 13.95

Daily Target 113.75
Daily Target 213.81
Daily Target 313.863333333333
Daily Target 413.92
Daily Target 513.97

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 06 February 2026 13.86 (0.29%) 13.85 13.81 - 13.92 0.6991 times
Thu 05 February 2026 13.82 (-1.22%) 13.88 13.77 - 13.94 1.3266 times
Wed 04 February 2026 13.99 (1.01%) 13.87 13.82 - 14.00 0.7303 times
Tue 03 February 2026 13.85 (-0.22%) 13.90 13.69 - 14.01 0.9116 times
Mon 02 February 2026 13.88 (-0.22%) 13.90 13.72 - 13.98 1.5297 times
Fri 30 January 2026 13.91 (-2.73%) 14.25 13.82 - 14.25 1.623 times
Thu 29 January 2026 14.30 (0.14%) 14.38 14.19 - 14.41 0.6226 times
Wed 28 January 2026 14.28 (-0.63%) 14.36 14.28 - 14.44 0.567 times
Tue 27 January 2026 14.37 (1.05%) 14.25 14.19 - 14.38 1.1218 times
Mon 26 January 2026 14.22 (-0.63%) 14.26 14.06 - 14.26 0.8682 times
Fri 23 January 2026 14.31 (-0.69%) 14.40 14.31 - 14.42 1.4828 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.62 and 13.94

Weekly Target 113.53
Weekly Target 213.7
Weekly Target 313.853333333333
Weekly Target 414.02
Weekly Target 514.17

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 1.1269 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 1.0413 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.9142 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.2902 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.4451 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.7824 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.664 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.8464 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.8382 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.0514 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.6292 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.62 and 13.94

Monthly Target 113.53
Monthly Target 213.7
Monthly Target 313.853333333333
Monthly Target 414.02
Monthly Target 514.17

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 0.339 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.4646 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.2051 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.865 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0844 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1567 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.2074 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9691 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.877 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8317 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.4799 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.1
20 day DMA 14.2
35 day DMA 14.04
50 day DMA 13.97
100 day DMA 13.75
150 day DMA 13.86
200 day DMA 13.81

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9414
12 day EMA14.0414.0714.11
20 day EMA14.0614.0814.11
35 day EMA14.0214.0314.04
50 day EMA13.9213.9213.92

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8913.99
12 day SMA14.114.1514.18
20 day SMA14.214.2114.21
35 day SMA14.0414.0314.04
50 day SMA13.9713.9613.95
100 day SMA13.7513.7513.75
150 day SMA13.8613.8613.87
200 day SMA13.8113.813.8
Back to top | Use Dark Theme