Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.52 and 12.65
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.75 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.60 (0.16%) | 12.66 | 12.56 - 12.69 | 0.6644 times | Thu 20 August 2026 | 12.58 (-0.94%) | 12.66 | 12.55 - 12.69 | 0.6887 times | Wed 19 August 2026 | 12.70 (0.79%) | 12.64 | 12.64 - 12.80 | 0.8271 times | Tue 18 August 2026 | 12.60 (-0.16%) | 12.61 | 12.58 - 12.66 | 0.5604 times | Mon 17 August 2026 | 12.62 (-1.02%) | 12.75 | 12.61 - 12.75 | 0.938 times | Fri 14 August 2026 | 12.75 (-0.62%) | 12.82 | 12.74 - 12.86 | 1.1727 times | Thu 13 August 2026 | 12.83 (1.5%) | 12.65 | 12.65 - 12.87 | 1.5893 times | Wed 12 August 2026 | 12.64 (0%) | 12.67 | 12.58 - 12.70 | 1.584 times | Tue 11 August 2026 | 12.64 (0.96%) | 12.57 | 12.54 - 12.69 | 0.7009 times | Mon 10 August 2026 | 12.52 (-0.87%) | 12.56 | 12.43 - 12.56 | 1.2746 times | Fri 07 August 2026 | 12.63 (2.1%) | 12.39 | 12.39 - 12.68 | 0.984 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.45 and 12.7
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.8301 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.4265 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.4675 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.1529 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.2871 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.3937 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.968 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.6587 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.8261 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 0.9894 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.6693 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.33 and 13.14
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.60 (5%) | 12.06 | 12.06 - 12.87 | 0.9569 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.249 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.0411 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0037 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.9896 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.1915 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2366 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9661 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.795 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.5706 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7153 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.63 | 12.66 |
| 12 day EMA | 12.57 | 12.57 | 12.57 |
| 20 day EMA | 12.5 | 12.49 | 12.48 |
| 35 day EMA | 12.45 | 12.44 | 12.43 |
| 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.65 | 12.7 |
| 12 day SMA | 12.62 | 12.6 | 12.58 |
| 20 day SMA | 12.45 | 12.42 | 12.39 |
| 35 day SMA | 12.38 | 12.38 | 12.37 |
| 50 day SMA | 12.36 | 12.35 | 12.35 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.84 | 12.85 | 12.87 |
| 200 day SMA | 13.08 | 13.09 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.