InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.89 and 14.08

Daily Target 113.73
Daily Target 213.85
Daily Target 313.923333333333
Daily Target 414.04
Daily Target 514.11

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 10 December 2025 13.96 (1.09%) 13.81 13.81 - 14.00 0.6904 times
Tue 09 December 2025 13.81 (-0.36%) 13.86 13.80 - 13.93 0.8475 times
Mon 08 December 2025 13.86 (-0.57%) 13.93 13.86 - 13.94 0.8896 times
Fri 05 December 2025 13.94 (0.58%) 13.86 13.86 - 13.98 1.0265 times
Thu 04 December 2025 13.86 (-0.22%) 13.88 13.84 - 13.93 1.8101 times
Wed 03 December 2025 13.89 (1.46%) 13.74 13.74 - 13.91 0.9641 times
Tue 02 December 2025 13.69 (-0.07%) 13.73 13.64 - 13.76 0.9723 times
Mon 01 December 2025 13.70 (-0.58%) 13.68 13.65 - 13.79 1.1087 times
Fri 28 November 2025 13.78 (0.29%) 13.75 13.74 - 13.81 0.6764 times
Wed 26 November 2025 13.74 (0.88%) 13.61 13.59 - 13.81 1.0144 times
Tue 25 November 2025 13.62 (1.72%) 13.40 13.40 - 13.64 1.092 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.88 and 14.08

Weekly Target 113.72
Weekly Target 213.84
Weekly Target 313.92
Weekly Target 414.04
Weekly Target 514.12

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 10 December 2025 13.96 (0.14%) 13.93 13.80 - 14.00 0.6674 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.6169 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.9676 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.5246 times
Fri 14 November 2025 13.54 (-0.22%) 13.59 13.42 - 13.73 1.2409 times
Fri 07 November 2025 13.57 (0.82%) 13.37 13.37 - 13.70 0.6881 times
Fri 31 October 2025 13.46 (0%) 13.39 13.28 - 13.49 0.273 times
Fri 31 October 2025 13.46 (-1.03%) 13.63 13.28 - 13.73 1.0691 times
Fri 24 October 2025 13.60 (1.8%) 13.25 13.21 - 13.68 0.9587 times
Fri 17 October 2025 13.36 (1.29%) 13.25 13.23 - 13.66 0.9938 times
Fri 10 October 2025 13.19 (-3.16%) 13.62 13.16 - 13.74 1.3772 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.8 and 14.16

Monthly Target 113.51
Monthly Target 213.73
Monthly Target 313.866666666667
Monthly Target 414.09
Monthly Target 514.23

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 10 December 2025 13.96 (1.31%) 13.68 13.64 - 14.00 0.4527 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8762 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0985 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1716 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.2231 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9816 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8884 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8424 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.499 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9665 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 0.9302 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.77
20 day DMA 13.63
35 day DMA 13.59
50 day DMA 13.55
100 day DMA 13.76
150 day DMA 13.78
200 day DMA 13.85

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8313.84
12 day EMA13.7713.7413.73
20 day EMA13.713.6713.66
35 day EMA13.6413.6213.61
50 day EMA13.5813.5613.55

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8713.85
12 day SMA13.7713.7313.68
20 day SMA13.6313.6113.6
35 day SMA13.5913.5713.56
50 day SMA13.5513.5413.53
100 day SMA13.7613.7613.77
150 day SMA13.7813.7813.78
200 day SMA13.8513.8613.87
Back to top | Use Dark Theme