Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.28 and 12.51
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.69 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.42 (-0.4%) | 12.56 | 12.37 - 12.60 | 0.9893 times | Wed 01 July 2026 | 12.47 (0.32%) | 12.44 | 12.40 - 12.58 | 1.0673 times | Tue 30 June 2026 | 12.43 (0.49%) | 12.33 | 12.33 - 12.50 | 0.7257 times | Mon 29 June 2026 | 12.37 (0.65%) | 12.28 | 12.22 - 12.38 | 1.4558 times | Fri 26 June 2026 | 12.29 (1.65%) | 12.08 | 12.08 - 12.30 | 1.0644 times | Thu 25 June 2026 | 12.09 (0.42%) | 12.11 | 12.03 - 12.17 | 0.8357 times | Wed 24 June 2026 | 12.04 (-0.33%) | 12.08 | 12.00 - 12.15 | 1.1401 times | Tue 23 June 2026 | 12.08 (0.83%) | 11.96 | 11.96 - 12.11 | 0.8128 times | Mon 22 June 2026 | 11.98 (-2.52%) | 12.15 | 11.98 - 12.22 | 1.2229 times | Thu 18 June 2026 | 12.29 (0.33%) | 12.35 | 12.24 - 12.35 | 0.686 times | Wed 17 June 2026 | 12.25 (-1.69%) | 12.44 | 12.20 - 12.51 | 0.9641 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.32 and 12.7
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 1.0069 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.206 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.8158 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0951 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.3037 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6889 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1873 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.5043 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.6518 times | Wed 06 May 2026 | 13.44 (-0.59%) | 13.49 | 13.29 - 13.55 | 0.5401 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 1.0239 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.28 and 12.51
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.42 (-0.08%) | 12.44 | 12.37 - 12.60 | 0.1196 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.2088 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1654 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.149 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3835 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4358 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1218 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.923 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6625 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8306 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8859 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.36 | 12.3 |
| 12 day EMA | 12.32 | 12.3 | 12.27 |
| 20 day EMA | 12.36 | 12.35 | 12.34 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.67 | 12.68 | 12.69 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.33 | 12.24 |
| 12 day SMA | 12.26 | 12.26 | 12.26 |
| 20 day SMA | 12.3 | 12.29 | 12.29 |
| 35 day SMA | 12.39 | 12.4 | 12.42 |
| 50 day SMA | 12.64 | 12.65 | 12.67 |
| 100 day SMA | 12.83 | 12.84 | 12.86 |
| 150 day SMA | 13.21 | 13.22 | 13.23 |
| 200 day SMA | 13.29 | 13.3 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.