Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 10.72 and 10.85
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.96 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.79 (-0.83%) | 10.87 | 10.78 - 10.91 | 1.4387 times | Fri 02 October 2026 | 10.88 (-1.09%) | 11.10 | 10.84 - 11.12 | 1.014 times | Thu 01 October 2026 | 11.00 (-0.45%) | 11.46 | 10.85 - 11.46 | 1.4037 times | Wed 30 September 2026 | 11.05 (-1.69%) | 11.29 | 11.05 - 11.31 | 1.2778 times | Tue 29 September 2026 | 11.24 (0.45%) | 11.20 | 11.13 - 11.31 | 0.9878 times | Mon 28 September 2026 | 11.19 (-1.15%) | 11.33 | 11.13 - 11.33 | 1.1758 times | Fri 25 September 2026 | 11.32 (0.09%) | 11.34 | 11.21 - 11.35 | 0.5844 times | Thu 24 September 2026 | 11.31 (-1.31%) | 11.45 | 11.29 - 11.49 | 0.8509 times | Wed 23 September 2026 | 11.46 (-2.22%) | 11.68 | 11.46 - 11.70 | 0.7787 times | Tue 22 September 2026 | 11.72 (0.34%) | 11.73 | 11.67 - 11.80 | 0.4881 times | Mon 21 September 2026 | 11.68 (-0.43%) | 11.66 | 11.61 - 11.72 | 0.6653 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 10.72 and 10.85
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.79 (-0.83%) | 10.87 | 10.78 - 10.91 | 0.3858 times | Fri 02 October 2026 | 10.88 (-3.89%) | 11.33 | 10.84 - 11.46 | 1.5712 times | Fri 25 September 2026 | 11.32 (-3.5%) | 11.66 | 11.21 - 11.80 | 0.903 times | Fri 18 September 2026 | 11.73 (-1.84%) | 11.95 | 11.66 - 12.03 | 1.2364 times | Fri 11 September 2026 | 11.95 (-4.48%) | 12.48 | 11.91 - 12.51 | 1.0691 times | Fri 04 September 2026 | 12.51 (0.08%) | 12.48 | 12.34 - 12.62 | 0.7192 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.7314 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.7543 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.2962 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.3334 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.0476 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 10.45 and 11.13
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.79 (-2.35%) | 11.46 | 10.78 - 11.46 | 0.2784 times | Wed 30 September 2026 | 11.05 (-11.67%) | 12.48 | 11.05 - 12.58 | 1.2597 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 1.1537 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.189 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 0.991 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9554 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.942 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.1342 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.1771 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9196 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.7567 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.07 | 11.16 |
| 12 day EMA | 11.25 | 11.33 | 11.41 |
| 20 day EMA | 11.48 | 11.55 | 11.62 |
| 35 day EMA | 11.74 | 11.8 | 11.85 |
| 50 day EMA | 11.99 | 12.04 | 12.09 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.07 | 11.16 |
| 12 day SMA | 11.28 | 11.37 | 11.45 |
| 20 day SMA | 11.56 | 11.65 | 11.73 |
| 35 day SMA | 11.98 | 12.03 | 12.09 |
| 50 day SMA | 12.1 | 12.13 | 12.15 |
| 100 day SMA | 12.23 | 12.25 | 12.27 |
| 150 day SMA | 12.46 | 12.47 | 12.49 |
| 200 day SMA | 12.81 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.