InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.9 and 14.02

Daily Target 113.81
Daily Target 213.87
Daily Target 313.926666666667
Daily Target 413.99
Daily Target 514.05

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 13.94 (0.58%) 13.86 13.86 - 13.98 0.9934 times
Thu 04 December 2025 13.86 (-0.22%) 13.88 13.84 - 13.93 1.7518 times
Wed 03 December 2025 13.89 (1.46%) 13.74 13.74 - 13.91 0.9331 times
Tue 02 December 2025 13.69 (-0.07%) 13.73 13.64 - 13.76 0.941 times
Mon 01 December 2025 13.70 (-0.58%) 13.68 13.65 - 13.79 1.073 times
Fri 28 November 2025 13.78 (0.29%) 13.75 13.74 - 13.81 0.6546 times
Wed 26 November 2025 13.74 (0.88%) 13.61 13.59 - 13.81 0.9817 times
Tue 25 November 2025 13.62 (1.72%) 13.40 13.40 - 13.64 1.0568 times
Mon 24 November 2025 13.39 (-0.74%) 13.57 13.29 - 13.57 0.7132 times
Fri 21 November 2025 13.49 (2.2%) 13.26 13.24 - 13.55 0.9014 times
Thu 20 November 2025 13.20 (-0.53%) 13.34 13.19 - 13.43 1.2941 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.79 and 14.13

Weekly Target 113.51
Weekly Target 213.73
Weekly Target 313.853333333333
Weekly Target 414.07
Weekly Target 514.19

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.5098 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.9035 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.4235 times
Fri 14 November 2025 13.54 (-0.22%) 13.59 13.42 - 13.73 1.1586 times
Fri 07 November 2025 13.57 (0.82%) 13.37 13.37 - 13.70 0.6425 times
Fri 31 October 2025 13.46 (0%) 13.39 13.28 - 13.49 0.2549 times
Fri 31 October 2025 13.46 (-1.03%) 13.63 13.28 - 13.73 0.9982 times
Fri 24 October 2025 13.60 (1.8%) 13.25 13.21 - 13.68 0.8951 times
Fri 17 October 2025 13.36 (1.29%) 13.25 13.23 - 13.66 0.928 times
Fri 10 October 2025 13.19 (-3.16%) 13.62 13.16 - 13.74 1.2859 times
Fri 03 October 2025 13.62 (0.44%) 13.60 13.40 - 13.74 1.5115 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.79 and 14.13

Monthly Target 113.51
Monthly Target 213.73
Monthly Target 313.853333333333
Monthly Target 414.07
Monthly Target 514.19

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 0.3247 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8879 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.1132 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1873 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.2395 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9948 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.9003 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8537 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.5191 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9794 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 0.9427 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.63
20 day DMA 13.59
35 day DMA 13.55
50 day DMA 13.53
100 day DMA 13.77
150 day DMA 13.78
200 day DMA 13.88

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7813.74
12 day EMA13.7113.6713.63
20 day EMA13.6413.6113.58
35 day EMA13.5913.5713.55
50 day EMA13.5713.5513.54

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.7813.76
12 day SMA13.6313.5813.53
20 day SMA13.5913.5613.55
35 day SMA13.5513.5313.52
50 day SMA13.5313.5213.51
100 day SMA13.7713.7713.78
150 day SMA13.7813.7713.77
200 day SMA13.8813.8913.9
Back to top | Use Dark Theme