Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 83.09 and 84.01
| Daily Target 1 | 82.93 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 83.853333333333 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 84.77 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.56 (-1.31%) | 84.24 | 83.54 - 84.46 | 0.7389 times | Tue 12 May 2026 | 84.67 (0.51%) | 84.23 | 82.94 - 84.90 | 1.3407 times | Mon 11 May 2026 | 84.24 (-1.17%) | 85.17 | 84.01 - 85.52 | 1.0138 times | Fri 08 May 2026 | 85.24 (-0.72%) | 86.40 | 85.00 - 86.40 | 0.9952 times | Thu 07 May 2026 | 85.86 (-1.65%) | 87.20 | 85.61 - 87.66 | 0.9206 times | Wed 06 May 2026 | 87.30 (0%) | 86.93 | 86.93 - 87.99 | 1.2209 times | Wed 06 May 2026 | 87.30 (1.26%) | 86.93 | 86.93 - 87.99 | 1.2209 times | Tue 05 May 2026 | 86.21 (1.03%) | 85.35 | 85.35 - 86.51 | 0.52 times | Mon 04 May 2026 | 85.33 (-1.69%) | 86.37 | 85.12 - 86.51 | 1.1087 times | Fri 01 May 2026 | 86.80 (-0.61%) | 87.33 | 86.79 - 87.90 | 0.9203 times | Thu 30 April 2026 | 87.33 (1.51%) | 85.70 | 85.21 - 87.60 | 0.9846 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 81.96 and 84.54
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.56 (-1.97%) | 85.17 | 82.94 - 85.52 | 0.4455 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.4517 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.4104 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.6167 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.0413 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.4248 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.1472 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.7019 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.8597 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.9007 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.9692 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 80.73 and 85.78
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.56 (-4.32%) | 87.33 | 82.94 - 87.99 | 0.2204 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7048 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2124 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2686 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1151 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9703 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9856 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4123 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0959 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0145 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1252 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.3 |
| 35 day DMA | 84.47 |
| 50 day DMA | 82.6 |
| 100 day DMA | 84.39 |
| 150 day DMA | 82.36 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 85.2 | 85.47 |
| 12 day EMA | 85.4 | 85.73 | 85.92 |
| 20 day EMA | 85.34 | 85.53 | 85.62 |
| 35 day EMA | 84.29 | 84.33 | 84.31 |
| 50 day EMA | 82.86 | 82.83 | 82.76 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 85.46 | 85.99 |
| 12 day SMA | 85.82 | 86.1 | 86.29 |
| 20 day SMA | 86.3 | 86.4 | 86.47 |
| 35 day SMA | 84.47 | 84.34 | 84.16 |
| 50 day SMA | 82.6 | 82.56 | 82.52 |
| 100 day SMA | 84.39 | 84.4 | 84.39 |
| 150 day SMA | 82.36 | 82.31 | 82.26 |
| 200 day SMA | 80.85 | 80.8 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.