Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 89.9 and 91.63
| Daily Target 1 | 88.51 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 90.236666666667 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 91.97 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.60 (2.8%) | 89.19 | 89.19 - 90.92 | 1.1432 times | Thu 05 February 2026 | 88.13 (-1.09%) | 88.49 | 87.01 - 89.00 | 1.1667 times | Wed 04 February 2026 | 89.10 (0.85%) | 88.63 | 88.59 - 90.04 | 1.4996 times | Tue 03 February 2026 | 88.35 (0.81%) | 87.80 | 87.00 - 89.24 | 1.2038 times | Mon 02 February 2026 | 87.64 (1.67%) | 86.14 | 85.59 - 87.73 | 0.5717 times | Fri 30 January 2026 | 86.20 (-0.02%) | 85.92 | 85.34 - 86.48 | 1.5474 times | Thu 29 January 2026 | 86.22 (1.33%) | 85.52 | 84.98 - 86.45 | 0.8408 times | Wed 28 January 2026 | 85.09 (-0.47%) | 85.20 | 84.47 - 85.51 | 0.6858 times | Tue 27 January 2026 | 85.49 (0.41%) | 85.10 | 84.88 - 85.66 | 1.0108 times | Mon 26 January 2026 | 85.14 (0.86%) | 84.12 | 84.07 - 85.42 | 0.3301 times | Fri 23 January 2026 | 84.41 (-2.18%) | 85.65 | 84.13 - 85.66 | 0.6355 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 88.1 and 93.43
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 89.036666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4683 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1607 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.9138 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.1385 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.2212 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.3922 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 0.9941 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.8665 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.1888 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.6559 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.4987 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 88.1 and 93.43
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 89.036666666667 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 0.3777 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1737 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0212 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0373 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4864 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1534 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0677 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1843 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8582 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.64 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3929 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 86.89 |
| 20 day DMA | 86.57 |
| 35 day DMA | 86.34 |
| 50 day DMA | 85.01 |
| 100 day DMA | 80.97 |
| 150 day DMA | 78.92 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 87.87 | 87.74 |
| 12 day EMA | 87.58 | 87.03 | 86.83 |
| 20 day EMA | 86.88 | 86.49 | 86.32 |
| 35 day EMA | 85.6 | 85.31 | 85.14 |
| 50 day EMA | 84.64 | 84.4 | 84.25 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 87.88 | 87.5 |
| 12 day SMA | 86.89 | 86.52 | 86.24 |
| 20 day SMA | 86.57 | 86.44 | 86.4 |
| 35 day SMA | 86.34 | 86.16 | 86.07 |
| 50 day SMA | 85.01 | 84.73 | 84.49 |
| 100 day SMA | 80.97 | 80.84 | 80.74 |
| 150 day SMA | 78.92 | 78.82 | 78.72 |
| 200 day SMA | 75.63 | 75.46 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.