Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.86 and 87.8
| Daily Target 1 | 86.62 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 87.56 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.5 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.56 (-0.02%) | 87.76 | 87.09 - 88.03 | 0.6029 times | Fri 02 October 2026 | 87.58 (0.61%) | 87.32 | 87.01 - 87.96 | 1.0381 times | Thu 01 October 2026 | 87.05 (-0.21%) | 86.65 | 85.10 - 87.14 | 1.6061 times | Wed 30 September 2026 | 87.23 (-0.87%) | 88.19 | 87.19 - 88.30 | 1.0066 times | Tue 29 September 2026 | 88.00 (-0.74%) | 88.71 | 87.43 - 89.00 | 1.0139 times | Mon 28 September 2026 | 88.66 (-1.46%) | 89.63 | 88.52 - 89.64 | 0.4623 times | Fri 25 September 2026 | 89.97 (1.06%) | 89.20 | 88.85 - 90.17 | 1.0069 times | Thu 24 September 2026 | 89.03 (-0.09%) | 89.07 | 88.24 - 89.45 | 0.6153 times | Wed 23 September 2026 | 89.11 (-1.22%) | 89.55 | 89.03 - 90.45 | 1.9035 times | Tue 22 September 2026 | 90.21 (-2.33%) | 92.52 | 89.68 - 92.61 | 0.7444 times | Mon 21 September 2026 | 92.36 (0.29%) | 92.32 | 91.81 - 92.63 | 0.4828 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.86 and 87.8
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 87.56 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.56 (-0.02%) | 87.76 | 87.09 - 88.03 | 0.213 times | Fri 02 October 2026 | 87.58 (-2.66%) | 89.63 | 85.10 - 89.64 | 1.8118 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.6796 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.7226 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.6877 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.7396 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.7453 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 0.9785 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4416 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 0.9802 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.8053 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 86.33 and 89.26
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.56 (0.38%) | 86.65 | 85.10 - 88.03 | 0.2456 times | Wed 30 September 2026 | 87.23 (-8.54%) | 94.93 | 87.19 - 97.98 | 1.1997 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.6954 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.1613 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.1573 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4981 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.8263 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.4215 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.4873 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.3074 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.1376 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 89.07 |
| 20 day DMA | 91.45 |
| 35 day DMA | 93.63 |
| 50 day DMA | 94.81 |
| 100 day DMA | 93.38 |
| 150 day DMA | 89.78 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.87 | 88.02 |
| 12 day EMA | 89.18 | 89.48 | 89.83 |
| 20 day EMA | 90.68 | 91.01 | 91.37 |
| 35 day EMA | 92.5 | 92.79 | 93.1 |
| 50 day EMA | 94.24 | 94.51 | 94.79 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.7 | 88.18 |
| 12 day SMA | 89.07 | 89.47 | 89.83 |
| 20 day SMA | 91.45 | 91.95 | 92.46 |
| 35 day SMA | 93.63 | 93.97 | 94.31 |
| 50 day SMA | 94.81 | 94.99 | 95.17 |
| 100 day SMA | 93.38 | 93.34 | 93.31 |
| 150 day SMA | 89.78 | 89.75 | 89.71 |
| 200 day SMA | 88.88 | 88.87 | 88.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.