Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 81.74 and 82.75
| Daily Target 1 | 80.99 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 81.996666666667 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 83.01 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.98 (0.26%) | 81.65 | 81.50 - 82.51 | 1.2996 times | Thu 04 December 2025 | 81.77 (0.69%) | 81.05 | 81.05 - 82.05 | 0.9855 times | Wed 03 December 2025 | 81.21 (2.33%) | 79.32 | 79.32 - 81.26 | 0.7337 times | Tue 02 December 2025 | 79.36 (0.19%) | 79.43 | 79.03 - 79.81 | 0.7888 times | Mon 01 December 2025 | 79.21 (-0.14%) | 78.91 | 78.91 - 79.89 | 0.6625 times | Fri 28 November 2025 | 79.32 (0.66%) | 78.84 | 78.84 - 79.70 | 0.4149 times | Wed 26 November 2025 | 78.80 (0.75%) | 78.37 | 78.30 - 79.25 | 0.5782 times | Tue 25 November 2025 | 78.21 (1.73%) | 77.12 | 76.78 - 78.42 | 0.9686 times | Mon 24 November 2025 | 76.88 (0.85%) | 76.33 | 75.82 - 77.13 | 1.4367 times | Fri 21 November 2025 | 76.23 (1.48%) | 75.75 | 74.73 - 76.73 | 2.1315 times | Thu 20 November 2025 | 75.12 (-1.11%) | 76.72 | 75.10 - 77.74 | 2.5296 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 80.45 and 84.05
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.6637 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5046 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.5561 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.257 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.7619 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.1422 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.7877 times | Fri 24 October 2025 | 76.94 (3.64%) | 74.66 | 74.55 - 77.24 | 0.9939 times | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 2.1295 times | Fri 10 October 2025 | 73.55 (-4.97%) | 77.78 | 73.52 - 78.72 | 1.2034 times | Fri 03 October 2025 | 77.40 (-2.06%) | 79.43 | 76.34 - 79.44 | 1.1626 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 80.45 and 84.05
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 81.133333333333 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.1665 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0231 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4662 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1377 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0532 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1681 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8465 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6313 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.374 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1334 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.8693 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 78.67 |
| 20 day DMA | 78.1 |
| 35 day DMA | 77.35 |
| 50 day DMA | 77.13 |
| 100 day DMA | 76.41 |
| 150 day DMA | 73.59 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 80.32 | 79.59 |
| 12 day EMA | 79.42 | 78.96 | 78.45 |
| 20 day EMA | 78.63 | 78.28 | 77.91 |
| 35 day EMA | 77.99 | 77.76 | 77.52 |
| 50 day EMA | 77.64 | 77.46 | 77.28 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.17 | 79.58 |
| 12 day SMA | 78.67 | 78.11 | 77.54 |
| 20 day SMA | 78.1 | 77.85 | 77.62 |
| 35 day SMA | 77.35 | 77.11 | 76.97 |
| 50 day SMA | 77.13 | 77.06 | 76.99 |
| 100 day SMA | 76.41 | 76.32 | 76.22 |
| 150 day SMA | 73.59 | 73.45 | 73.31 |
| 200 day SMA | 70.45 | 70.39 | 70.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.