Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 95.47 and 97.05
| Daily Target 1 | 94.15 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 95.73 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 97.31 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 96.25 (1.92%) | 94.80 | 94.68 - 96.26 | 0.6532 times | Thu 02 July 2026 | 94.44 (-0.29%) | 95.57 | 93.62 - 95.60 | 0.6766 times | Wed 01 July 2026 | 94.71 (1.86%) | 93.01 | 92.57 - 95.18 | 1.7055 times | Tue 30 June 2026 | 92.98 (-0.72%) | 93.47 | 92.79 - 93.71 | 0.9892 times | Mon 29 June 2026 | 93.65 (0.2%) | 93.71 | 93.40 - 94.28 | 0.3291 times | Fri 26 June 2026 | 93.46 (-1.23%) | 94.80 | 93.06 - 94.93 | 0.876 times | Thu 25 June 2026 | 94.62 (0.95%) | 94.18 | 94.00 - 96.15 | 1.3551 times | Wed 24 June 2026 | 93.73 (-0.41%) | 94.14 | 93.39 - 94.32 | 1.2634 times | Tue 23 June 2026 | 94.12 (0.68%) | 93.11 | 92.72 - 94.28 | 1.5072 times | Mon 22 June 2026 | 93.48 (0.91%) | 92.74 | 92.71 - 93.71 | 0.6446 times | Thu 18 June 2026 | 92.64 (-0.63%) | 94.22 | 92.46 - 94.72 | 2.176 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 95.47 and 97.05
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 95.73 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 96.25 (1.92%) | 94.80 | 94.68 - 96.26 | 0.1813 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 1.0269 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.5669 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.6126 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.7933 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.4637 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.5306 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.5837 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.7644 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.4765 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.4329 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 94.41 and 98.1
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 95.026666666667 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 96.25 (3.52%) | 93.01 | 92.57 - 96.26 | 0.1328 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0726 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4617 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7658 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.3174 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3784 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2117 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0543 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0709 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5346 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1908 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 93.94 |
| 20 day DMA | 92.76 |
| 35 day DMA | 89.99 |
| 50 day DMA | 88.78 |
| 100 day DMA | 85.55 |
| 150 day DMA | 85.52 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 94.06 | 93.87 |
| 12 day EMA | 93.78 | 93.33 | 93.13 |
| 20 day EMA | 92.69 | 92.32 | 92.1 |
| 35 day EMA | 91.07 | 90.76 | 90.54 |
| 50 day EMA | 89.22 | 88.93 | 88.71 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 93.85 | 93.88 |
| 12 day SMA | 93.94 | 93.72 | 93.52 |
| 20 day SMA | 92.76 | 92.46 | 92.1 |
| 35 day SMA | 89.99 | 89.63 | 89.35 |
| 50 day SMA | 88.78 | 88.6 | 88.45 |
| 100 day SMA | 85.55 | 85.48 | 85.45 |
| 150 day SMA | 85.52 | 85.41 | 85.3 |
| 200 day SMA | 83.38 | 83.29 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.