Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 76.96 and 78.36
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 78.113333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.51 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 2.304 times | Fri 20 March 2026 | 77.11 (0.46%) | 76.47 | 76.35 - 77.54 | 0.5945 times | Thu 19 March 2026 | 76.76 (-0.35%) | 75.65 | 75.28 - 77.25 | 0.5114 times | Tue 17 March 2026 | 77.03 (0.8%) | 77.18 | 76.90 - 77.98 | 0.5877 times | Mon 16 March 2026 | 76.42 (0.76%) | 76.59 | 76.26 - 77.56 | 0.7218 times | Fri 13 March 2026 | 75.84 (-0.71%) | 76.74 | 75.76 - 77.41 | 1.0606 times | Thu 12 March 2026 | 76.38 (-2.5%) | 76.71 | 76.09 - 77.07 | 1.2979 times | Wed 11 March 2026 | 78.34 (-0.68%) | 78.54 | 77.42 - 78.88 | 0.7676 times | Tue 10 March 2026 | 78.88 (-0.01%) | 79.08 | 78.10 - 80.32 | 0.7861 times | Mon 09 March 2026 | 78.89 (-0.27%) | 77.70 | 76.15 - 79.27 | 1.3684 times | Fri 06 March 2026 | 79.10 (-2.42%) | 79.60 | 77.49 - 79.60 | 1.0251 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 76.96 and 78.36
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 0.5415 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.5677 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.2411 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.258 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.2141 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9534 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.251 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.3271 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4778 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1682 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.9197 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 72.6 and 80.36
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.68 (-5.11%) | 80.51 | 75.28 - 83.04 | 0.8206 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.1879 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0442 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9086 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9229 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3225 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0262 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.95 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0537 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7636 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5694 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.79 |
| 20 day DMA | 79.99 |
| 35 day DMA | 83.3 |
| 50 day DMA | 84.06 |
| 100 day DMA | 82.59 |
| 150 day DMA | 80.69 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.04 | 77 |
| 12 day EMA | 78.25 | 78.35 | 78.58 |
| 20 day EMA | 79.72 | 79.93 | 80.23 |
| 35 day EMA | 81.58 | 81.81 | 82.09 |
| 50 day EMA | 83.65 | 83.89 | 84.17 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.63 | 76.49 |
| 12 day SMA | 77.79 | 78.19 | 78.59 |
| 20 day SMA | 79.99 | 80.46 | 80.91 |
| 35 day SMA | 83.3 | 83.54 | 83.8 |
| 50 day SMA | 84.06 | 84.27 | 84.47 |
| 100 day SMA | 82.59 | 82.58 | 82.58 |
| 150 day SMA | 80.69 | 80.66 | 80.64 |
| 200 day SMA | 78.44 | 78.38 | 78.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.