Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 84.9 and 85.87
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.06 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.27 (1.14%) | 84.58 | 84.52 - 85.49 | 0.6205 times | Thu 18 December 2025 | 84.31 (-0.12%) | 84.97 | 83.95 - 85.42 | 0.9581 times | Wed 17 December 2025 | 84.41 (-0.01%) | 84.91 | 84.34 - 85.38 | 1.2202 times | Tue 16 December 2025 | 84.42 (-0.73%) | 85.38 | 83.95 - 85.38 | 0.6345 times | Mon 15 December 2025 | 85.04 (0.14%) | 85.58 | 84.92 - 85.99 | 0.7828 times | Fri 12 December 2025 | 84.92 (-0.55%) | 85.70 | 84.59 - 85.87 | 0.8685 times | Thu 11 December 2025 | 85.39 (1.21%) | 84.26 | 84.26 - 85.79 | 1.7226 times | Wed 10 December 2025 | 84.37 (2.58%) | 82.27 | 82.09 - 84.67 | 1.3646 times | Tue 09 December 2025 | 82.25 (0.06%) | 82.09 | 82.01 - 83.36 | 1.122 times | Mon 08 December 2025 | 82.20 (0.27%) | 82.01 | 81.78 - 82.73 | 0.7062 times | Fri 05 December 2025 | 81.98 (0.26%) | 81.65 | 81.50 - 82.51 | 0.9279 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.59 and 85.63
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 85.07 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 1.0024 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.3751 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7588 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5769 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.7791 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.4371 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.8711 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.1626 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.9006 times | Fri 24 October 2025 | 76.94 (3.64%) | 74.66 | 74.55 - 77.24 | 1.1363 times | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 2.4346 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 82.09 and 89.17
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 83.39 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.27 (7.5%) | 78.91 | 78.91 - 85.99 | 0.6539 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9724 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3935 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0813 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.001 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1102 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8046 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3059 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.0772 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.8262 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 83.86 |
| 20 day DMA | 81.78 |
| 35 day DMA | 79.7 |
| 50 day DMA | 78.5 |
| 100 day DMA | 77.41 |
| 150 day DMA | 74.92 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.36 | 84.38 |
| 12 day EMA | 83.57 | 83.26 | 83.07 |
| 20 day EMA | 82.28 | 81.96 | 81.71 |
| 35 day EMA | 80.66 | 80.39 | 80.16 |
| 50 day EMA | 78.98 | 78.72 | 78.49 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.62 | 84.84 |
| 12 day SMA | 83.86 | 83.52 | 83.11 |
| 20 day SMA | 81.78 | 81.27 | 80.85 |
| 35 day SMA | 79.7 | 79.46 | 79.22 |
| 50 day SMA | 78.5 | 78.32 | 78.15 |
| 100 day SMA | 77.41 | 77.3 | 77.21 |
| 150 day SMA | 74.92 | 74.8 | 74.69 |
| 200 day SMA | 71.29 | 71.19 | 71.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.