Login or Join
HomepageKblMerger KBLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbl Merger KBLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets KblMerger
Strong Daily Stock price targets for KblMerger KBLM are 4.07 and 5.52
| Daily Target 1 | 3.76 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.66 |
Daily price and volume Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 4.99 (-17.52%) | 6.04 | 4.60 - 6.05 | 3.2108 times | Thu 05 November 2020 | 6.05 (-6.35%) | 7.52 | 5.86 - 8.00 | 0.7433 times | Wed 04 November 2020 | 6.46 (-17.6%) | 7.23 | 6.09 - 7.23 | 1.8142 times | Tue 03 November 2020 | 7.84 (-13.75%) | 8.90 | 6.12 - 8.90 | 2.0879 times | Mon 02 November 2020 | 9.09 (-16.99%) | 10.36 | 8.96 - 10.36 | 0.4236 times | Fri 30 October 2020 | 10.95 (-0.09%) | 10.95 | 10.94 - 10.98 | 0.5075 times | Thu 29 October 2020 | 10.96 (0.55%) | 10.94 | 10.90 - 10.96 | 0.1538 times | Wed 28 October 2020 | 10.90 (-0.55%) | 11.00 | 10.90 - 11.14 | 0.1179 times | Tue 27 October 2020 | 10.96 (0.46%) | 10.96 | 10.96 - 10.96 | 0.7233 times | Mon 26 October 2020 | 10.91 (-1.18%) | 10.94 | 10.90 - 10.99 | 0.2178 times | Fri 23 October 2020 | 11.04 (36.3%) | 10.81 | 10.80 - 11.36 | 0.6973 times |
Weekly price and charts KblMerger
Strong weekly Stock price targets for KblMerger KBLM are 1.92 and 7.68
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 4.99 (-54.43%) | 10.36 | 4.60 - 10.36 | 5.4106 times | Fri 30 October 2020 | 10.95 (-0.82%) | 10.94 | 10.90 - 11.14 | 1.1242 times | Fri 23 October 2020 | 11.04 (0.18%) | 11.03 | 8.01 - 11.36 | 2.3476 times | Fri 16 October 2020 | 11.02 (-1.34%) | 10.95 | 10.13 - 11.02 | 0.4322 times | Fri 09 October 2020 | 11.17 (0.63%) | 11.05 | 10.91 - 11.30 | 0.0783 times | Fri 02 October 2020 | 11.10 (0.18%) | 11.08 | 10.90 - 11.10 | 0.0561 times | Fri 25 September 2020 | 11.08 (1.65%) | 11.10 | 11.00 - 11.10 | 0.0483 times | Fri 18 September 2020 | 10.90 (-0.27%) | 11.00 | 10.89 - 11.00 | 0.1149 times | Fri 11 September 2020 | 10.93 (0.28%) | 10.93 | 10.91 - 11.47 | 0.2141 times | Thu 03 September 2020 | 10.90 (-0.27%) | 10.93 | 10.90 - 10.94 | 0.1737 times | Thu 27 August 2020 | 10.93 (-0.09%) | 10.93 | 10.93 - 10.93 | 0.0013 times |
Monthly price and charts KblMerger
Strong monthly Stock price targets for KblMerger KBLM are 1.92 and 7.68
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 4.99 (-54.43%) | 10.36 | 4.60 - 10.36 | 2.4057 times | Fri 30 October 2020 | 10.95 (-0.18%) | 11.05 | 8.01 - 11.36 | 1.7752 times | Wed 30 September 2020 | 10.97 (0.64%) | 10.94 | 10.89 - 11.47 | 0.2583 times | Mon 31 August 2020 | 10.90 (-0.55%) | 10.89 | 10.76 - 10.98 | 0.0877 times | Fri 31 July 2020 | 10.96 (-0.54%) | 11.00 | 10.25 - 11.44 | 1.5987 times | Tue 30 June 2020 | 11.02 (2.42%) | 10.84 | 10.79 - 11.50 | 0.8557 times | Fri 03 April 2020 | 10.76 (7.6%) | 10.72 | 10.72 - 10.77 | 1.9296 times | Wed 18 March 2020 | 10.00 (-6.72%) | 10.62 | 10.00 - 10.62 | 0.0203 times | Fri 31 January 2020 | 10.72 (0.28%) | 10.55 | 10.55 - 10.72 | 0.0313 times | Fri 13 December 2019 | 10.69 (1.52%) | 10.64 | 10.45 - 10.69 | 1.0374 times | Fri 29 November 2019 | 10.53 (-0.57%) | 10.55 | 9.43 - 10.58 | 1.8594 times |
Indicator Analysis of KblMerger
Please login to view indicator analysis. or View indicator analysis of KblMerger KBLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbl Merger KBLM
DMA (daily moving average) of Kbl Merger KBLM
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Kbl Merger KBLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 7.65 | 8.45 |
| 12 day EMA | 8.36 | 8.97 | 9.5 |
| 20 day EMA | 9.12 | 9.56 | 9.93 |
| 35 day EMA | 9.76 | 10.04 | 10.28 |
| 50 day EMA | 10.12 | 10.33 | 10.5 |
SMA (simple moving average) of Kbl Merger KBLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 8.08 | 9.06 |
| 12 day SMA | 9.02 | 9.34 | 9.75 |
| 20 day SMA | 9.69 | 10 | 10.24 |
| 35 day SMA | 10.24 | 10.41 | 10.55 |
| 50 day SMA | 10.45 | 10.57 | 10.67 |
| 100 day SMA | 10.61 | 10.67 | 10.71 |
| 150 day SMA | 10.57 | 10.61 | 10.64 |
| 200 day SMA | 10.5 | 10.53 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.