Login or Join
HomepageIkangHealthcare KANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikang Healthcare KANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Nursing Services
Daily price and charts and targets IkangHealthcare
Strong Daily Stock price targets for IkangHealthcare KANG are 20.51 and 20.54
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.56 |
Daily price and volume Ikang Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 January 2019 | 20.53 (-0.05%) | 20.54 | 20.52 - 20.55 | 1.242 times | Thu 17 January 2019 | 20.54 (0.1%) | 20.51 | 20.50 - 20.55 | 1.869 times | Wed 16 January 2019 | 20.52 (-0.1%) | 20.54 | 20.51 - 20.55 | 0.5845 times | Tue 15 January 2019 | 20.54 (0%) | 20.54 | 20.52 - 20.55 | 1.7557 times | Mon 14 January 2019 | 20.54 (0.05%) | 20.50 | 20.50 - 20.54 | 0.2133 times | Fri 11 January 2019 | 20.53 (-0.05%) | 20.52 | 20.52 - 20.54 | 0.1858 times | Thu 10 January 2019 | 20.54 (0.44%) | 20.50 | 20.49 - 20.54 | 3.4271 times | Wed 09 January 2019 | 20.45 (0%) | 20.46 | 20.45 - 20.48 | 0.1158 times | Tue 08 January 2019 | 20.45 (0.2%) | 20.42 | 20.40 - 20.46 | 0.4437 times | Mon 07 January 2019 | 20.41 (0.05%) | 20.43 | 20.39 - 20.43 | 0.1631 times | Fri 04 January 2019 | 20.40 (-0.1%) | 20.43 | 20.38 - 20.43 | 0.3319 times |
Weekly price and charts IkangHealthcare
Strong weekly Stock price targets for IkangHealthcare KANG are 20.52 and 20.57
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Ikang Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 January 2019 | 20.53 (0%) | 20.50 | 20.50 - 20.55 | 1.8753 times | Fri 11 January 2019 | 20.53 (0.64%) | 20.43 | 20.39 - 20.54 | 1.4353 times | Fri 04 January 2019 | 20.40 (0.29%) | 20.34 | 20.33 - 20.43 | 0.3479 times | Fri 28 December 2018 | 20.34 (0.35%) | 20.31 | 20.28 - 20.40 | 0.5942 times | Fri 21 December 2018 | 20.27 (-0.3%) | 20.15 | 20.15 - 20.40 | 1.5152 times | Fri 14 December 2018 | 20.33 (14.54%) | 17.82 | 17.43 - 20.35 | 2.2794 times | Fri 07 December 2018 | 17.75 (-0.62%) | 18.09 | 17.52 - 18.22 | 0.3501 times | Fri 30 November 2018 | 17.86 (1.48%) | 17.74 | 17.43 - 18.17 | 0.5271 times | Fri 23 November 2018 | 17.60 (5.26%) | 16.70 | 16.31 - 17.98 | 0.3373 times | Fri 16 November 2018 | 16.72 (5.16%) | 15.91 | 15.27 - 17.00 | 0.738 times | Fri 09 November 2018 | 15.90 (-6.31%) | 16.91 | 15.85 - 17.75 | 0.3086 times |
Monthly price and charts IkangHealthcare
Strong monthly Stock price targets for IkangHealthcare KANG are 20.43 and 20.65
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Ikang Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 January 2019 | 20.53 (0.74%) | 20.33 | 20.33 - 20.55 | 0.3907 times | Mon 31 December 2018 | 20.38 (14.11%) | 18.09 | 17.43 - 20.40 | 0.5183 times | Fri 30 November 2018 | 17.86 (2.64%) | 17.33 | 15.27 - 18.17 | 0.2317 times | Wed 31 October 2018 | 17.40 (-3.87%) | 18.32 | 15.77 - 18.34 | 0.3112 times | Fri 28 September 2018 | 18.10 (-7.89%) | 19.60 | 15.52 - 19.86 | 0.5205 times | Fri 31 August 2018 | 19.65 (-4.05%) | 20.54 | 18.35 - 20.88 | 0.8942 times | Tue 31 July 2018 | 20.48 (0.1%) | 20.46 | 20.31 - 20.70 | 0.9919 times | Fri 29 June 2018 | 20.46 (0.39%) | 20.35 | 19.99 - 20.62 | 1.9029 times | Thu 31 May 2018 | 20.38 (2.26%) | 19.94 | 19.91 - 20.39 | 2.3547 times | Mon 30 April 2018 | 19.93 (-0.1%) | 19.97 | 19.68 - 20.14 | 1.8839 times | Thu 29 March 2018 | 19.95 (21.2%) | 16.48 | 16.45 - 20.00 | 1.9485 times |
Indicator Analysis of IkangHealthcare
Please login to view indicator analysis. or View indicator analysis of IkangHealthcare KANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikang Healthcare KANG
DMA (daily moving average) of Ikang Healthcare KANG
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.43 |
| 35 day DMA | 19.55 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Ikang Healthcare KANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.52 | 20.51 |
| 12 day EMA | 20.43 | 20.41 | 20.39 |
| 20 day EMA | 20.17 | 20.13 | 20.09 |
| 35 day EMA | 19.51 | 19.45 | 19.39 |
| 50 day EMA | 18.73 | 18.66 | 18.58 |
SMA (simple moving average) of Ikang Healthcare KANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.53 | 20.53 |
| 12 day SMA | 20.49 | 20.48 | 20.46 |
| 20 day SMA | 20.43 | 20.42 | 20.4 |
| 35 day SMA | 19.55 | 19.47 | 19.38 |
| 50 day SMA | 18.71 | 18.64 | 18.57 |
| 100 day SMA | 18.14 | 18.12 | 18.1 |
| 150 day SMA | 18.88 | 18.88 | 18.88 |
| 200 day SMA | 19.14 | 19.13 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.