KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 15 and 15.6

Daily Target 1	14.54
Daily Target 2	14.86
Daily Target 3	15.143333333333
Daily Target 4	15.46
Daily Target 5	15.74

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.17 (0%)	15.06	14.83 - 15.43	0.5011 times
Fri 26 December 2025	15.17 (-3.93%)	15.62	14.91 - 15.63	0.8083 times
Wed 24 December 2025	15.79 (0.25%)	16.16	15.44 - 16.17	0.3393 times
Tue 23 December 2025	15.75 (-0.57%)	16.00	15.55 - 16.30	0.7196 times
Mon 22 December 2025	15.84 (4.01%)	15.32	15.13 - 16.13	0.6563 times
Fri 19 December 2025	15.23 (1.53%)	15.00	14.94 - 15.47	1.9955 times
Thu 18 December 2025	15.00 (1.01%)	14.94	14.71 - 15.52	1.3483 times
Wed 17 December 2025	14.85 (-6.6%)	15.89	14.70 - 16.00	1.3503 times
Tue 16 December 2025	15.90 (-5.92%)	16.94	15.84 - 17.09	1.4025 times
Mon 15 December 2025	16.90 (-0.06%)	16.91	16.57 - 17.30	0.8787 times
Fri 12 December 2025	16.91 (0.06%)	16.84	16.40 - 17.15	0.6606 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 15 and 15.6

Weekly Target 1	14.54
Weekly Target 2	14.86
Weekly Target 3	15.143333333333
Weekly Target 4	15.46
Weekly Target 5	15.74

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.17 (0%)	15.06	14.83 - 15.43	0.0849 times
Fri 26 December 2025	15.17 (-0.39%)	15.32	14.91 - 16.30	0.4277 times
Fri 19 December 2025	15.23 (-9.93%)	16.91	14.70 - 17.30	1.1823 times
Fri 12 December 2025	16.91 (2.92%)	16.51	15.88 - 17.15	0.9418 times
Fri 05 December 2025	16.43 (13.55%)	14.23	13.28 - 16.80	2.3216 times
Fri 28 November 2025	14.47 (10.46%)	13.12	13.06 - 14.51	0.9058 times
Fri 21 November 2025	13.10 (-3.82%)	13.48	12.82 - 14.97	1.5485 times
Fri 14 November 2025	13.62 (26.35%)	10.98	10.55 - 13.87	1.8253 times
Fri 07 November 2025	10.78 (-1.19%)	10.69	10.41 - 11.32	0.6018 times
Fri 31 October 2025	10.91 (0%)	11.06	10.86 - 11.27	0.1603 times
Fri 31 October 2025	10.91 (-1.98%)	11.13	10.86 - 11.49	0.9586 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 14.23 and 18.25

Monthly Target 1	11.23
Monthly Target 2	13.2
Monthly Target 3	15.25
Monthly Target 4	17.22
Monthly Target 5	19.27

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.17 (4.84%)	14.23	13.28 - 17.30	1.2078 times
Fri 28 November 2025	14.47 (32.63%)	10.69	10.41 - 14.97	1.1891 times
Fri 31 October 2025	10.91 (-10.43%)	12.19	10.68 - 12.58	1.2513 times
Tue 30 September 2025	12.18 (-9.51%)	13.47	11.54 - 17.28	1.3752 times
Fri 29 August 2025	13.46 (-1.25%)	13.57	12.18 - 13.96	0.5935 times
Thu 31 July 2025	13.63 (20.51%)	11.25	11.15 - 16.32	1.8013 times
Mon 30 June 2025	11.31 (-4.15%)	12.01	9.83 - 14.87	0.9494 times
Fri 30 May 2025	11.80 (-14.31%)	13.89	11.11 - 13.91	0.4804 times
Wed 30 April 2025	13.77 (19.32%)	11.51	9.23 - 14.00	0.6265 times
Mon 31 March 2025	11.54 (1.23%)	11.51	10.54 - 12.90	0.5254 times
Fri 28 February 2025	11.40 (27.95%)	8.77	8.74 - 11.40	0.3929 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	15.54
12 day DMA	15.78
20 day DMA	15.71
35 day DMA	14.62
50 day DMA	13.55
100 day DMA	13.29
150 day DMA	13.34
200 day DMA	13.01

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.4	15.52	15.7
12 day EMA	15.52	15.58	15.66
20 day EMA	15.3	15.31	15.33
35 day EMA	14.53	14.49	14.45
50 day EMA	13.59	13.53	13.46

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.54	15.56	15.52
12 day SMA	15.78	15.93	16.01
20 day SMA	15.71	15.68	15.62
35 day SMA	14.62	14.49	14.37
50 day SMA	13.55	13.47	13.41
100 day SMA	13.29	13.26	13.24
150 day SMA	13.34	13.32	13.3
200 day SMA	13.01	12.99	12.98