KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 15.64 and 16.63

Daily Target 115.47
Daily Target 215.81
Daily Target 316.456666666667
Daily Target 416.8
Daily Target 517.45

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 16.16 (-4.15%) 16.62 16.11 - 17.10 0.6169 times
Mon 08 December 2025 16.86 (2.62%) 16.51 16.31 - 16.96 0.468 times
Fri 05 December 2025 16.43 (0.18%) 16.48 15.77 - 16.70 1.0511 times
Thu 04 December 2025 16.40 (11.87%) 14.63 14.30 - 16.80 1.5571 times
Wed 03 December 2025 14.66 (8.43%) 13.64 13.37 - 16.49 3.5428 times
Tue 02 December 2025 13.52 (-2.87%) 13.92 13.28 - 13.94 0.3458 times
Mon 01 December 2025 13.92 (-3.8%) 14.23 13.45 - 14.31 0.4143 times
Fri 28 November 2025 14.47 (2.62%) 14.11 14.03 - 14.51 0.4006 times
Wed 26 November 2025 14.10 (6.17%) 13.35 13.19 - 14.41 1.0747 times
Tue 25 November 2025 13.28 (-0.6%) 13.45 13.13 - 13.52 0.5286 times
Mon 24 November 2025 13.36 (1.98%) 13.12 13.06 - 13.75 0.6925 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 15.64 and 16.63

Weekly Target 115.47
Weekly Target 215.81
Weekly Target 316.456666666667
Weekly Target 416.8
Weekly Target 517.45

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 16.16 (-1.64%) 16.51 16.11 - 17.10 0.3416 times
Fri 05 December 2025 16.43 (13.55%) 14.23 13.28 - 16.80 2.1765 times
Fri 28 November 2025 14.47 (10.46%) 13.12 13.06 - 14.51 0.8492 times
Fri 21 November 2025 13.10 (-3.82%) 13.48 12.82 - 14.97 1.4517 times
Fri 14 November 2025 13.62 (26.35%) 10.98 10.55 - 13.87 1.7112 times
Fri 07 November 2025 10.78 (-1.19%) 10.69 10.41 - 11.32 0.5641 times
Fri 31 October 2025 10.91 (0%) 11.06 10.86 - 11.27 0.1503 times
Fri 31 October 2025 10.91 (-1.98%) 11.13 10.86 - 11.49 0.8987 times
Fri 24 October 2025 11.13 (0.27%) 11.15 10.84 - 11.65 0.8967 times
Fri 17 October 2025 11.10 (-3.48%) 11.41 10.75 - 12.23 0.96 times
Fri 10 October 2025 11.50 (-8.59%) 12.02 10.68 - 12.09 1.2807 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 14.72 and 18.54

Monthly Target 111.69
Monthly Target 213.93
Monthly Target 315.513333333333
Monthly Target 417.75
Monthly Target 519.33

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 16.16 (11.68%) 14.23 13.28 - 17.10 0.6926 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.2588 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.3247 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.4558 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.6282 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.9069 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 1.005 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.5085 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.6632 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 0.5562 times
Fri 28 February 2025 11.40 (27.95%) 8.77 8.74 - 11.40 0.4159 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 16.1
12 day DMA 14.69
20 day DMA 14.18
35 day DMA 12.82
50 day DMA 12.45
100 day DMA 13.06
150 day DMA 13
200 day DMA 12.73

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8715.38
12 day EMA15.0214.8114.44
20 day EMA14.3114.1113.82
35 day EMA13.5513.413.2
50 day EMA12.8312.6912.52

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.5714.99
12 day SMA14.6914.4314.16
20 day SMA14.1813.9213.61
35 day SMA12.8212.6912.52
50 day SMA12.4512.3712.28
100 day SMA13.0613.0513.04
150 day SMA1312.9812.96
200 day SMA12.7312.712.67
Back to top | Use Dark Theme