KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 14.56 and 15.17

Daily Target 1	14.44
Daily Target 2	14.67
Daily Target 3	15.046666666667
Daily Target 4	15.28
Daily Target 5	15.66

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	14.91 (-1.39%)	15.12	14.81 - 15.42	0.746 times
Thu 12 February 2026	15.12 (-2.51%)	15.70	14.90 - 15.70	0.6687 times
Wed 11 February 2026	15.51 (3.33%)	15.01	14.78 - 15.70	1.0107 times
Tue 10 February 2026	15.01 (1.62%)	14.95	14.63 - 15.34	1.0387 times
Mon 09 February 2026	14.77 (-0.87%)	14.81	14.41 - 14.99	0.9375 times
Fri 06 February 2026	14.90 (3.47%)	14.78	14.48 - 15.07	1.6143 times
Thu 05 February 2026	14.40 (-3.87%)	14.79	14.29 - 15.18	1.0624 times
Wed 04 February 2026	14.98 (-7.13%)	16.21	14.72 - 16.53	1.277 times
Tue 03 February 2026	16.13 (0.12%)	16.09	15.60 - 16.59	0.882 times
Mon 02 February 2026	16.11 (3.2%)	15.64	15.60 - 16.39	0.7626 times
Fri 30 January 2026	15.61 (-0.26%)	15.65	15.22 - 16.00	0.7816 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.66 and 15.95

Weekly Target 1	13.72
Weekly Target 2	14.31
Weekly Target 3	15.006666666667
Weekly Target 4	15.6
Weekly Target 5	16.3

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	14.91 (0.07%)	14.81	14.41 - 15.70	0.6569 times
Fri 06 February 2026	14.90 (-4.55%)	15.64	14.29 - 16.59	0.8354 times
Fri 30 January 2026	15.61 (-2.56%)	15.93	14.61 - 16.16	0.7365 times
Fri 23 January 2026	16.02 (9.73%)	14.25	14.22 - 16.65	0.6714 times
Fri 16 January 2026	14.60 (-13.1%)	16.77	14.44 - 16.77	1.6744 times
Fri 09 January 2026	16.80 (8.67%)	15.38	15.12 - 19.00	1.7741 times
Fri 02 January 2026	15.46 (1.91%)	15.06	14.83 - 16.45	0.776 times
Fri 26 December 2025	15.17 (-0.39%)	15.32	14.91 - 16.30	0.482 times
Fri 19 December 2025	15.23 (-9.93%)	16.91	14.70 - 17.30	1.3322 times
Fri 12 December 2025	16.91 (2.92%)	16.51	15.88 - 17.15	1.0611 times
Fri 05 December 2025	16.43 (13.55%)	14.23	13.28 - 16.80	2.6158 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.45 and 15.75

Monthly Target 1	12.96
Monthly Target 2	13.94
Monthly Target 3	15.263333333333
Monthly Target 4	16.24
Monthly Target 5	17.56

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	14.91 (-4.48%)	15.64	14.29 - 16.59	0.3112 times
Fri 30 January 2026	15.61 (-3.34%)	16.18	14.22 - 19.00	1.0595 times
Wed 31 December 2025	16.15 (11.61%)	14.23	13.28 - 17.30	1.26 times
Fri 28 November 2025	14.47 (32.63%)	10.69	10.41 - 14.97	1.1469 times
Fri 31 October 2025	10.91 (-10.43%)	12.19	10.68 - 12.58	1.207 times
Tue 30 September 2025	12.18 (-9.51%)	13.47	11.54 - 17.28	1.3265 times
Fri 29 August 2025	13.46 (-1.25%)	13.57	12.18 - 13.96	0.5724 times
Thu 31 July 2025	13.63 (20.51%)	11.25	11.15 - 16.32	1.7375 times
Mon 30 June 2025	11.31 (-4.15%)	12.01	9.83 - 14.87	0.9157 times
Fri 30 May 2025	11.80 (-14.31%)	13.89	11.11 - 13.91	0.4634 times
Wed 30 April 2025	13.77 (19.32%)	11.51	9.23 - 14.00	0.6043 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	15.06
12 day DMA	15.26
20 day DMA	15.32
35 day DMA	15.48
50 day DMA	15.65
100 day DMA	13.87
150 day DMA	13.9
200 day DMA	13.6

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.07	15.15	15.16
12 day EMA	15.18	15.23	15.25
20 day EMA	15.29	15.33	15.35
35 day EMA	15.37	15.4	15.42
50 day EMA	15.45	15.47	15.48

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.06	15.06	14.92
12 day SMA	15.26	15.28	15.26
20 day SMA	15.32	15.33	15.33
35 day SMA	15.48	15.5	15.52
50 day SMA	15.65	15.62	15.6
100 day SMA	13.87	13.85	13.83
150 day SMA	13.9	13.9	13.9
200 day SMA	13.6	13.59	13.58