KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 16.37 and 17.57

Daily Target 1	15.41
Daily Target 2	16.13
Daily Target 3	16.606666666667
Daily Target 4	17.33
Daily Target 5	17.81

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	16.86 (4.33%)	16.18	15.88 - 17.08	0.4914 times
Tue 09 December 2025	16.16 (-4.15%)	16.62	16.11 - 17.10	0.6193 times
Mon 08 December 2025	16.86 (2.62%)	16.51	16.31 - 16.96	0.4698 times
Fri 05 December 2025	16.43 (0.18%)	16.48	15.77 - 16.70	1.0552 times
Thu 04 December 2025	16.40 (11.87%)	14.63	14.30 - 16.80	1.5632 times
Wed 03 December 2025	14.66 (8.43%)	13.64	13.37 - 16.49	3.5568 times
Tue 02 December 2025	13.52 (-2.87%)	13.92	13.28 - 13.94	0.3472 times
Mon 01 December 2025	13.92 (-3.8%)	14.23	13.45 - 14.31	0.416 times
Fri 28 November 2025	14.47 (2.62%)	14.11	14.03 - 14.51	0.4022 times
Wed 26 November 2025	14.10 (6.17%)	13.35	13.19 - 14.41	1.079 times
Tue 25 November 2025	13.28 (-0.6%)	13.45	13.13 - 13.52	0.5307 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 16.37 and 17.59

Weekly Target 1	15.39
Weekly Target 2	16.13
Weekly Target 3	16.613333333333
Weekly Target 4	17.35
Weekly Target 5	17.83

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	16.86 (2.62%)	16.51	15.88 - 17.10	0.4883 times
Fri 05 December 2025	16.43 (13.55%)	14.23	13.28 - 16.80	2.1434 times
Fri 28 November 2025	14.47 (10.46%)	13.12	13.06 - 14.51	0.8363 times
Fri 21 November 2025	13.10 (-3.82%)	13.48	12.82 - 14.97	1.4297 times
Fri 14 November 2025	13.62 (26.35%)	10.98	10.55 - 13.87	1.6852 times
Fri 07 November 2025	10.78 (-1.19%)	10.69	10.41 - 11.32	0.5556 times
Fri 31 October 2025	10.91 (0%)	11.06	10.86 - 11.27	0.148 times
Fri 31 October 2025	10.91 (-1.98%)	11.13	10.86 - 11.49	0.8851 times
Fri 24 October 2025	11.13 (0.27%)	11.15	10.84 - 11.65	0.8831 times
Fri 17 October 2025	11.10 (-3.48%)	11.41	10.75 - 12.23	0.9454 times
Fri 10 October 2025	11.50 (-8.59%)	12.02	10.68 - 12.09	1.2613 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 15.07 and 18.89

Monthly Target 1	11.93
Monthly Target 2	14.39
Monthly Target 3	15.746666666667
Monthly Target 4	18.21
Monthly Target 5	19.57

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	16.86 (16.52%)	14.23	13.28 - 17.10	0.7319 times
Fri 28 November 2025	14.47 (32.63%)	10.69	10.41 - 14.97	1.2535 times
Fri 31 October 2025	10.91 (-10.43%)	12.19	10.68 - 12.58	1.3191 times
Tue 30 September 2025	12.18 (-9.51%)	13.47	11.54 - 17.28	1.4497 times
Fri 29 August 2025	13.46 (-1.25%)	13.57	12.18 - 13.96	0.6256 times
Thu 31 July 2025	13.63 (20.51%)	11.25	11.15 - 16.32	1.8988 times
Mon 30 June 2025	11.31 (-4.15%)	12.01	9.83 - 14.87	1.0007 times
Fri 30 May 2025	11.80 (-14.31%)	13.89	11.11 - 13.91	0.5064 times
Wed 30 April 2025	13.77 (19.32%)	11.51	9.23 - 14.00	0.6604 times
Mon 31 March 2025	11.54 (1.23%)	11.51	10.54 - 12.90	0.5538 times
Fri 28 February 2025	11.40 (27.95%)	8.77	8.74 - 11.40	0.4142 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	16.54
12 day DMA	15
20 day DMA	14.45
35 day DMA	12.98
50 day DMA	12.55
100 day DMA	13.07
150 day DMA	13.03
200 day DMA	12.76

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.27	15.97	15.87
12 day EMA	15.3	15.02	14.81
20 day EMA	14.55	14.31	14.11
35 day EMA	13.72	13.54	13.39
50 day EMA	12.93	12.77	12.63

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.54	16.1	15.57
12 day SMA	15	14.69	14.43
20 day SMA	14.45	14.18	13.92
35 day SMA	12.98	12.82	12.69
50 day SMA	12.55	12.45	12.37
100 day SMA	13.07	13.06	13.05
150 day SMA	13.03	13	12.98
200 day SMA	12.76	12.73	12.7