Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 104.02 and 108.71
| Daily Target 1 | 100.14 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 104.83333333333 |
| Daily Target 4 | 107.89 |
| Daily Target 5 | 109.52 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.25 (2.08%) | 103.16 | 101.78 - 106.47 | 1.6699 times | Wed 03 December 2025 | 104.09 (5.89%) | 99.37 | 99.37 - 106.16 | 1.6484 times | Tue 02 December 2025 | 98.30 (1.81%) | 96.64 | 94.21 - 99.71 | 1.1216 times | Mon 01 December 2025 | 96.55 (0.52%) | 96.50 | 95.60 - 97.30 | 0.799 times | Fri 28 November 2025 | 96.05 (0.25%) | 95.60 | 95.29 - 96.51 | 0.3783 times | Wed 26 November 2025 | 95.81 (0.67%) | 95.38 | 94.93 - 96.83 | 1.0409 times | Tue 25 November 2025 | 95.17 (2.25%) | 93.48 | 93.48 - 96.44 | 0.8744 times | Mon 24 November 2025 | 93.08 (1.39%) | 91.31 | 91.00 - 94.13 | 0.6487 times | Fri 21 November 2025 | 91.80 (2.43%) | 89.65 | 88.58 - 92.00 | 1.1146 times | Thu 20 November 2025 | 89.62 (-0.5%) | 91.74 | 88.92 - 92.39 | 0.7044 times | Wed 19 November 2025 | 90.07 (0.37%) | 89.69 | 88.84 - 91.11 | 0.6847 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 100.23 and 112.49
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 102.31 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.25 (10.62%) | 96.50 | 94.21 - 106.47 | 1.1886 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6676 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8956 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.9568 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.795 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2447 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.5605 times | Fri 24 October 2025 | 95.79 (22.7%) | 79.28 | 77.24 - 97.60 | 2.3553 times | Fri 17 October 2025 | 78.07 (1.81%) | 78.58 | 77.37 - 81.50 | 0.6689 times | Fri 10 October 2025 | 76.68 (-2.14%) | 79.21 | 75.51 - 83.55 | 0.6669 times | Fri 03 October 2025 | 78.36 (0.85%) | 77.89 | 75.56 - 80.82 | 0.5419 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 100.23 and 112.49
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 102.31 |
| Monthly Target 4 | 110.41 |
| Monthly Target 5 | 114.57 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.25 (10.62%) | 96.50 | 94.21 - 106.47 | 0.3297 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.9195 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.5904 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7656 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.7249 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.1259 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.9048 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.9286 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.8143 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8961 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.7381 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 95.54 |
| 20 day DMA | 94.63 |
| 35 day DMA | 91.71 |
| 50 day DMA | 87.62 |
| 100 day DMA | 83.05 |
| 150 day DMA | 80.81 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 98.87 | 96.26 |
| 12 day EMA | 97.48 | 95.89 | 94.4 |
| 20 day EMA | 95.16 | 93.99 | 92.93 |
| 35 day EMA | 91.25 | 90.37 | 89.56 |
| 50 day EMA | 87.97 | 87.22 | 86.53 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 98.16 | 96.38 |
| 12 day SMA | 95.54 | 94.32 | 93.24 |
| 20 day SMA | 94.63 | 93.95 | 93.31 |
| 35 day SMA | 91.71 | 90.96 | 90.26 |
| 50 day SMA | 87.62 | 86.97 | 86.37 |
| 100 day SMA | 83.05 | 82.86 | 82.71 |
| 150 day SMA | 80.81 | 80.53 | 80.27 |
| 200 day SMA | 76.27 | 76.1 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.