Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 108.35 and 112.3
| Daily Target 1 | 107.44 |
| Daily Target 2 | 109.26 |
| Daily Target 3 | 111.39 |
| Daily Target 4 | 113.21 |
| Daily Target 5 | 115.34 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.08 (-0.64%) | 111.79 | 109.57 - 113.52 | 1.0408 times | Tue 16 December 2025 | 111.79 (1.71%) | 108.60 | 108.27 - 112.44 | 1.3289 times | Mon 15 December 2025 | 109.91 (1.03%) | 109.13 | 106.13 - 110.20 | 0.9526 times | Fri 12 December 2025 | 108.79 (-0.68%) | 109.93 | 108.35 - 110.94 | 0.8327 times | Thu 11 December 2025 | 109.53 (2.91%) | 106.36 | 106.36 - 110.24 | 0.8787 times | Wed 10 December 2025 | 106.43 (2.44%) | 103.75 | 103.75 - 107.81 | 1.2057 times | Tue 09 December 2025 | 103.90 (1.66%) | 100.81 | 100.42 - 104.77 | 0.7555 times | Mon 08 December 2025 | 102.20 (-2.3%) | 104.77 | 101.66 - 105.97 | 0.881 times | Fri 05 December 2025 | 104.61 (-1.54%) | 106.25 | 103.40 - 106.25 | 0.7602 times | Thu 04 December 2025 | 106.25 (2.08%) | 103.16 | 101.78 - 106.47 | 1.364 times | Wed 03 December 2025 | 104.09 (5.89%) | 99.37 | 99.37 - 106.16 | 1.3464 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 108.61 and 116
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 110.24333333333 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.08 (2.1%) | 109.13 | 106.13 - 113.52 | 0.8342 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.1433 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.2653 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6034 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8095 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.8649 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.7186 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2212 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.4106 times | Fri 24 October 2025 | 95.79 (22.7%) | 79.28 | 77.24 - 97.60 | 2.129 times | Fri 17 October 2025 | 78.07 (1.81%) | 78.58 | 77.37 - 81.50 | 0.6046 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 102.65 and 121.96
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 106.27 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.08 (15.65%) | 96.50 | 94.21 - 113.52 | 0.933 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8622 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4912 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7178 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6797 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0557 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8483 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8707 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.7011 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8402 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.692 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 106.41 |
| 20 day DMA | 101.25 |
| 35 day DMA | 97.34 |
| 50 day DMA | 93.08 |
| 100 day DMA | 84.75 |
| 150 day DMA | 83.14 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 109.18 | 107.87 |
| 12 day EMA | 106.29 | 105.42 | 104.26 |
| 20 day EMA | 102.93 | 102.07 | 101.05 |
| 35 day EMA | 98.01 | 97.24 | 96.38 |
| 50 day EMA | 93.56 | 92.84 | 92.07 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 109.29 | 107.71 |
| 12 day SMA | 106.41 | 105.2 | 103.88 |
| 20 day SMA | 101.25 | 100.18 | 99.17 |
| 35 day SMA | 97.34 | 96.84 | 96.31 |
| 50 day SMA | 93.08 | 92.41 | 91.7 |
| 100 day SMA | 84.75 | 84.46 | 84.17 |
| 150 day SMA | 83.14 | 82.88 | 82.61 |
| 200 day SMA | 77.93 | 77.72 | 77.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.