Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 113.01 and 116.67
| Daily Target 1 | 112.39 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 116.05333333333 |
| Daily Target 4 | 117.29 |
| Daily Target 5 | 119.71 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.86 (-2.75%) | 118.48 | 114.82 - 118.48 | 0.6453 times | Tue 30 December 2025 | 118.11 (0.2%) | 118.86 | 117.56 - 119.13 | 0.8303 times | Mon 29 December 2025 | 117.88 (0.28%) | 116.21 | 115.10 - 118.33 | 0.8512 times | Fri 26 December 2025 | 117.55 (0.59%) | 117.29 | 116.26 - 118.26 | 0.4965 times | Wed 24 December 2025 | 116.86 (0.19%) | 116.74 | 115.92 - 117.58 | 0.3652 times | Tue 23 December 2025 | 116.64 (0.5%) | 116.25 | 115.89 - 117.72 | 0.8046 times | Mon 22 December 2025 | 116.06 (1.7%) | 115.91 | 115.20 - 118.07 | 0.874 times | Fri 19 December 2025 | 114.12 (1.58%) | 112.35 | 112.13 - 115.33 | 2.8965 times | Thu 18 December 2025 | 112.35 (1.14%) | 111.10 | 110.42 - 113.55 | 1.1922 times | Wed 17 December 2025 | 111.08 (-0.64%) | 111.79 | 109.57 - 113.52 | 1.0443 times | Tue 16 December 2025 | 111.79 (1.71%) | 108.60 | 108.27 - 112.44 | 1.3334 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 112.69 and 117
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 116.27 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.86 (-2.29%) | 116.21 | 114.82 - 119.13 | 0.6691 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.7305 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 2.1345 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.3139 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.4541 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6935 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.9303 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.9939 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.8259 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2542 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.6211 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 104.54 and 129.46
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 124.59 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4823 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8099 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4009 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6743 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6385 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9917 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7969 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.818 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.5981 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.7893 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.6501 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 114.77 |
| 20 day DMA | 111.15 |
| 35 day DMA | 103.54 |
| 50 day DMA | 99.7 |
| 100 day DMA | 88.44 |
| 150 day DMA | 85.82 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 117.11 | 116.61 |
| 12 day EMA | 114.16 | 114.03 | 113.29 |
| 20 day EMA | 110.86 | 110.44 | 109.63 |
| 35 day EMA | 105.54 | 104.99 | 104.22 |
| 50 day EMA | 99.76 | 99.14 | 98.37 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 117.41 | 117 |
| 12 day SMA | 114.77 | 114.26 | 113.55 |
| 20 day SMA | 111.15 | 110.32 | 109.24 |
| 35 day SMA | 103.54 | 102.98 | 102.3 |
| 50 day SMA | 99.7 | 99 | 98.2 |
| 100 day SMA | 88.44 | 88.01 | 87.57 |
| 150 day SMA | 85.82 | 85.54 | 85.22 |
| 200 day SMA | 80.07 | 79.85 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.