Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 92.13 and 98.26
| Daily Target 1 | 87.11 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 93.243333333333 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 99.37 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.92 (7.27%) | 90.17 | 89.34 - 95.47 | 1.8718 times | Thu 25 April 2024 | 88.49 (1.33%) | 88.50 | 85.82 - 90.19 | 2.6685 times | Wed 24 April 2024 | 87.33 (-2.57%) | 87.25 | 86.01 - 88.58 | 0.8134 times | Tue 23 April 2024 | 89.63 (-0.21%) | 88.89 | 88.18 - 89.79 | 0.6885 times | Mon 22 April 2024 | 89.82 (0.37%) | 89.49 | 87.79 - 90.51 | 0.4304 times | Fri 19 April 2024 | 89.49 (-0.75%) | 89.34 | 88.89 - 91.25 | 0.5298 times | Thu 18 April 2024 | 90.17 (0.23%) | 90.17 | 88.26 - 91.01 | 0.56 times | Wed 17 April 2024 | 89.96 (-0.56%) | 91.95 | 89.54 - 92.75 | 0.7776 times | Tue 16 April 2024 | 90.47 (1.85%) | 86.80 | 86.00 - 90.76 | 1.1145 times | Mon 15 April 2024 | 88.83 (-0.36%) | 91.55 | 88.43 - 92.40 | 0.5453 times | Fri 12 April 2024 | 89.15 (-2.31%) | 91.50 | 88.31 - 92.08 | 0.4359 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 90.37 and 100.02
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 92.07 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.92 (6.07%) | 89.49 | 85.82 - 95.47 | 1.8016 times | Fri 19 April 2024 | 89.49 (0.38%) | 91.55 | 86.00 - 92.75 | 0.9818 times | Fri 12 April 2024 | 89.15 (-4.11%) | 94.11 | 88.31 - 95.56 | 0.6871 times | Fri 05 April 2024 | 92.97 (4.04%) | 90.23 | 87.83 - 93.29 | 0.7943 times | Thu 28 March 2024 | 89.36 (10.14%) | 82.45 | 82.25 - 90.61 | 0.6749 times | Fri 22 March 2024 | 81.13 (3.61%) | 79.02 | 76.65 - 82.98 | 0.7969 times | Fri 15 March 2024 | 78.30 (3.76%) | 74.18 | 73.52 - 79.09 | 2.1357 times | Fri 08 March 2024 | 75.46 (2.54%) | 73.41 | 69.96 - 77.31 | 0.6812 times | Fri 01 March 2024 | 73.59 (3.46%) | 70.38 | 69.47 - 73.96 | 0.7154 times | Fri 23 February 2024 | 71.13 (7.67%) | 64.54 | 62.83 - 73.69 | 0.731 times | Fri 16 February 2024 | 66.06 (2.13%) | 65.10 | 60.71 - 67.50 | 0.6902 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 90.37 and 100.11
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.92 (6.22%) | 90.23 | 85.82 - 95.56 | 1.5549 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.6081 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 0.9449 times | Wed 31 January 2024 | 64.90 (-8.84%) | 70.28 | 59.52 - 72.07 | 0.8191 times | Fri 29 December 2023 | 71.19 (21.73%) | 58.36 | 58.20 - 73.73 | 1.3902 times | Thu 30 November 2023 | 58.48 (2.96%) | 56.82 | 54.28 - 63.34 | 0.7746 times | Tue 31 October 2023 | 56.80 (-24.53%) | 75.20 | 53.67 - 75.26 | 0.7887 times | Fri 29 September 2023 | 75.26 (-0.87%) | 77.09 | 70.36 - 80.95 | 0.7936 times | Thu 31 August 2023 | 75.92 (-6.5%) | 80.18 | 71.20 - 82.00 | 0.5878 times | Mon 31 July 2023 | 81.20 (13.34%) | 71.41 | 67.36 - 88.41 | 0.738 times | Fri 30 June 2023 | 71.64 (18.61%) | 61.07 | 60.32 - 72.60 | 1.0961 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 89.96 |
| 20 day DMA | 90.65 |
| 35 day DMA | 86.4 |
| 50 day DMA | 81.6 |
| 100 day DMA | 73.6 |
| 150 day DMA | 70.05 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 88.82 | 88.98 |
| 12 day EMA | 90.11 | 89.23 | 89.36 |
| 20 day EMA | 88.94 | 88.31 | 88.29 |
| 35 day EMA | 85.22 | 84.65 | 84.42 |
| 50 day EMA | 81 | 80.43 | 80.1 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 88.95 | 89.29 |
| 12 day SMA | 89.96 | 89.6 | 90.02 |
| 20 day SMA | 90.65 | 90.38 | 90.36 |
| 35 day SMA | 86.4 | 85.85 | 85.4 |
| 50 day SMA | 81.6 | 80.97 | 80.42 |
| 100 day SMA | 73.6 | 73.24 | 72.97 |
| 150 day SMA | 70.05 | 69.89 | 69.8 |
| 200 day SMA | 71.68 | 71.59 | 71.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.