KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.38 and 0.44

Daily Target 1	0.37
Daily Target 2	0.39
Daily Target 3	0.42666666666667
Daily Target 4	0.45
Daily Target 5	0.49

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.42 (-6.67%)	0.44	0.40 - 0.46	1.0742 times
Fri 06 February 2026	0.45 (12.5%)	0.39	0.39 - 0.46	1.0714 times
Thu 05 February 2026	0.40 (-9.09%)	0.43	0.38 - 0.45	0.925 times
Wed 04 February 2026	0.44 (-6.38%)	0.47	0.41 - 0.47	1.4364 times
Tue 03 February 2026	0.47 (-9.62%)	0.52	0.47 - 0.56	1.6834 times
Mon 02 February 2026	0.52 (-1.89%)	0.53	0.50 - 0.56	0.3726 times
Fri 30 January 2026	0.53 (0%)	0.56	0.51 - 0.56	0.6775 times
Thu 29 January 2026	0.53 (-7.02%)	0.58	0.53 - 0.59	1.307 times
Wed 28 January 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.5594 times
Tue 27 January 2026	0.59 (1.72%)	0.56	0.56 - 0.59	0.893 times
Mon 26 January 2026	0.58 (-4.92%)	0.61	0.57 - 0.61	1.0497 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.38 and 0.44

Weekly Target 1	0.37
Weekly Target 2	0.39
Weekly Target 3	0.42666666666667
Weekly Target 4	0.45
Weekly Target 5	0.49

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.42 (-6.67%)	0.44	0.40 - 0.46	0.094 times
Fri 06 February 2026	0.45 (-15.09%)	0.53	0.38 - 0.56	0.4803 times
Fri 30 January 2026	0.53 (-13.11%)	0.61	0.51 - 0.61	0.3926 times
Fri 23 January 2026	0.61 (-7.58%)	0.65	0.58 - 0.67	0.3855 times
Fri 16 January 2026	0.66 (6.45%)	0.62	0.60 - 0.72	0.912 times
Fri 09 January 2026	0.62 (0%)	0.63	0.60 - 0.76	3.3235 times
Fri 02 January 2026	0.62 (-4.62%)	0.65	0.53 - 0.65	0.4216 times
Fri 26 December 2025	0.65 (3.17%)	0.62	0.57 - 0.72	0.7423 times
Fri 19 December 2025	0.63 (-7.35%)	0.66	0.51 - 0.67	1.4573 times
Fri 12 December 2025	0.68 (-24.44%)	0.85	0.67 - 0.86	1.7909 times
Fri 05 December 2025	0.90 (-7.22%)	1.30	0.86 - 1.91	46.1556 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.31 and 0.49

Monthly Target 1	0.27
Monthly Target 2	0.35
Monthly Target 3	0.45333333333333
Monthly Target 4	0.53
Monthly Target 5	0.63

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.42 (-20.75%)	0.53	0.38 - 0.56	0.0818 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.729 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	7.1905 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.5979 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.368 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.849 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0568 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0832 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.0233 times
Fri 30 May 2025	3.72 (-6.3%)	3.84	3.15 - 4.20	0.0207 times
Wed 30 April 2025	3.97 (-30.72%)	5.84	2.92 - 5.90	0.0307 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.51
20 day DMA	0.55
35 day DMA	0.58
50 day DMA	0.66
100 day DMA	2.22
150 day DMA	4.6
200 day DMA	4.45

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.46	0.46
12 day EMA	0.5	0.51	0.52
20 day EMA	0.54	0.55	0.56
35 day EMA	0.58	0.59	0.6
50 day EMA	0.63	0.64	0.65

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.46	0.47
12 day SMA	0.51	0.52	0.54
20 day SMA	0.55	0.56	0.57
35 day SMA	0.58	0.58	0.59
50 day SMA	0.66	0.66	0.67
100 day SMA	2.22	2.4	2.59
150 day SMA	4.6	4.64	4.67
200 day SMA	4.45	4.47	4.48