JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 9.24 and 9.97

Daily Target 18.63
Daily Target 29.11
Daily Target 39.3633333333333
Daily Target 49.84
Daily Target 510.09

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (5.27%) 9.03 8.89 - 9.62 1.2284 times
Thu 11 June 2026 9.10 (7.95%) 8.51 8.41 - 9.11 0.8606 times
Wed 10 June 2026 8.43 (0.24%) 8.46 8.15 - 8.62 2.5536 times
Tue 09 June 2026 8.41 (2.56%) 8.20 8.16 - 8.49 1.1846 times
Mon 08 June 2026 8.20 (-1.09%) 8.26 8.15 - 8.37 0.8752 times
Fri 05 June 2026 8.29 (0.73%) 8.16 8.10 - 8.39 0.8232 times
Thu 04 June 2026 8.23 (-0.48%) 8.34 8.16 - 8.51 0.8689 times
Wed 03 June 2026 8.27 (-4.61%) 8.72 8.19 - 8.72 0.5978 times
Tue 02 June 2026 8.67 (1.17%) 8.62 8.52 - 8.99 0.6179 times
Mon 01 June 2026 8.57 (-3.71%) 8.89 8.44 - 8.99 0.3897 times
Fri 29 May 2026 8.90 (-2.84%) 9.22 8.86 - 9.22 0.8479 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.87 and 10.34

Weekly Target 17.65
Weekly Target 28.61
Weekly Target 39.1166666666667
Weekly Target 410.08
Weekly Target 510.59

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 2.2235 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 1.0939 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 1.0618 times
Fri 22 May 2026 8.95 (8.75%) 8.23 8.17 - 9.15 1.1097 times
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 1.7923 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.5855 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.4947 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.6319 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.495 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.5117 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.4402 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.84 and 10.36

Monthly Target 17.58
Monthly Target 28.58
Monthly Target 39.1
Monthly Target 410.1
Monthly Target 510.62

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (7.64%) 8.89 8.10 - 9.62 0.6811 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0655 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4376 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9234 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6386 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7089 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3035 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6783 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3981 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.1651 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.9754 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.65
20 day DMA 8.73
35 day DMA 8.73
50 day DMA 8.78
100 day DMA 8.88
150 day DMA 8.85
200 day DMA 8.95

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.638.39
12 day EMA8.758.68.51
20 day EMA8.738.648.59
35 day EMA8.738.688.66
50 day EMA8.768.738.72

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.498.31
12 day SMA8.658.638.64
20 day SMA8.738.668.62
35 day SMA8.738.728.71
50 day SMA8.788.768.75
100 day SMA8.888.888.89
150 day SMA8.858.848.83
200 day SMA8.958.958.96
Back to top | Use Dark Theme