Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 17.43 and 17.96
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.523333333333 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.05 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.66 (0.86%) | 17.37 | 17.19 - 17.72 | 1.2303 times | Wed 15 May 2024 | 17.51 (2.64%) | 17.16 | 16.89 - 17.58 | 0.9038 times | Tue 14 May 2024 | 17.06 (3.71%) | 16.64 | 16.59 - 17.07 | 0.6814 times | Mon 13 May 2024 | 16.45 (0.06%) | 16.44 | 16.25 - 16.87 | 0.9355 times | Fri 10 May 2024 | 16.44 (-0.24%) | 16.49 | 16.12 - 16.60 | 0.5698 times | Thu 09 May 2024 | 16.48 (3.45%) | 16.02 | 16.00 - 16.68 | 0.6111 times | Wed 08 May 2024 | 15.93 (-1.24%) | 16.11 | 15.64 - 16.15 | 0.5572 times | Tue 07 May 2024 | 16.13 (2.15%) | 15.94 | 15.94 - 16.39 | 0.616 times | Mon 06 May 2024 | 15.79 (-2.05%) | 16.10 | 15.57 - 16.35 | 1.3763 times | Fri 03 May 2024 | 16.12 (25.35%) | 13.23 | 13.23 - 16.24 | 2.5187 times | Thu 02 May 2024 | 12.86 (0.55%) | 12.77 | 12.54 - 13.03 | 0.4264 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 16.96 and 18.43
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.66 (7.42%) | 16.44 | 16.25 - 17.72 | 1.0213 times | Fri 10 May 2024 | 16.44 (1.99%) | 16.10 | 15.57 - 16.68 | 1.0157 times | Fri 03 May 2024 | 16.12 (31.81%) | 12.32 | 11.92 - 16.24 | 1.2877 times | Fri 26 April 2024 | 12.23 (0.41%) | 12.15 | 11.95 - 12.66 | 0.4683 times | Fri 19 April 2024 | 12.18 (0.25%) | 12.16 | 11.79 - 12.26 | 0.7851 times | Fri 12 April 2024 | 12.15 (-4.63%) | 12.75 | 12.11 - 13.39 | 0.7038 times | Fri 05 April 2024 | 12.74 (-2.45%) | 13.19 | 12.22 - 13.19 | 0.849 times | Thu 28 March 2024 | 13.06 (0.69%) | 12.95 | 12.41 - 13.29 | 0.5584 times | Fri 22 March 2024 | 12.97 (1.73%) | 12.70 | 12.08 - 13.40 | 1.1021 times | Fri 15 March 2024 | 12.75 (7.32%) | 11.75 | 11.75 - 13.37 | 2.2087 times | Fri 08 March 2024 | 11.88 (20.12%) | 9.90 | 9.10 - 13.69 | 3.5519 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 14.79 and 20.59
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.66 (47.91%) | 11.98 | 11.92 - 17.72 | 0.4721 times | Tue 30 April 2024 | 11.94 (-8.58%) | 13.19 | 11.79 - 13.39 | 0.4781 times | Thu 28 March 2024 | 13.06 (32.45%) | 9.88 | 9.10 - 13.69 | 1.1889 times | Thu 29 February 2024 | 9.86 (1.02%) | 9.77 | 9.31 - 11.19 | 0.612 times | Wed 31 January 2024 | 9.76 (1.56%) | 9.49 | 8.88 - 10.04 | 0.7197 times | Fri 29 December 2023 | 9.61 (9.33%) | 8.81 | 8.68 - 10.22 | 0.8495 times | Thu 30 November 2023 | 8.79 (12.55%) | 7.81 | 7.31 - 9.50 | 1.3703 times | Tue 31 October 2023 | 7.81 (-13.13%) | 8.97 | 7.58 - 8.97 | 0.9542 times | Fri 29 September 2023 | 8.99 (-3.23%) | 9.40 | 8.76 - 10.07 | 1.5515 times | Thu 31 August 2023 | 9.29 (-31.19%) | 13.42 | 9.23 - 13.58 | 1.8036 times | Mon 31 July 2023 | 13.50 (0%) | 13.50 | 12.91 - 14.29 | 0.6612 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 15.94 |
| 20 day DMA | 14.46 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.24 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.79 | 16.43 |
| 12 day EMA | 15.99 | 15.69 | 15.36 |
| 20 day EMA | 15.11 | 14.84 | 14.56 |
| 35 day EMA | 14.13 | 13.92 | 13.71 |
| 50 day EMA | 13.32 | 13.14 | 12.96 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.79 | 16.47 |
| 12 day SMA | 15.94 | 15.46 | 15.03 |
| 20 day SMA | 14.46 | 14.17 | 13.9 |
| 35 day SMA | 13.63 | 13.49 | 13.34 |
| 50 day SMA | 13.24 | 13.07 | 12.91 |
| 100 day SMA | 11.43 | 11.34 | 11.26 |
| 150 day SMA | 10.5 | 10.44 | 10.38 |
| 200 day SMA | 10.28 | 10.26 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.