Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 6.99 and 7.26
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.47 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.18 (-1.37%) | 7.34 | 7.07 - 7.34 | 1.724 times | Fri 02 October 2026 | 7.28 (-2.54%) | 7.60 | 7.21 - 7.60 | 1.0796 times | Thu 01 October 2026 | 7.47 (0.95%) | 7.40 | 7.25 - 7.53 | 1.859 times | Wed 30 September 2026 | 7.40 (-4.52%) | 7.76 | 7.39 - 7.77 | 1.2571 times | Tue 29 September 2026 | 7.75 (-4.32%) | 8.06 | 7.73 - 8.06 | 0.6517 times | Mon 28 September 2026 | 8.10 (-1.58%) | 8.39 | 8.05 - 8.39 | 0.6857 times | Fri 25 September 2026 | 8.23 (-0.72%) | 8.23 | 8.07 - 8.24 | 0.755 times | Thu 24 September 2026 | 8.29 (-0.6%) | 8.29 | 8.23 - 8.41 | 0.5957 times | Wed 23 September 2026 | 8.34 (-0.48%) | 8.33 | 8.27 - 8.38 | 0.7465 times | Tue 22 September 2026 | 8.38 (-1.3%) | 8.51 | 8.31 - 8.62 | 0.6456 times | Mon 21 September 2026 | 8.49 (0.59%) | 8.41 | 8.23 - 8.56 | 0.8109 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 6.99 and 7.26
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.18 (-1.37%) | 7.34 | 7.07 - 7.34 | 0.3655 times | Fri 02 October 2026 | 7.28 (-11.54%) | 8.39 | 7.21 - 8.39 | 1.173 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.41 | 8.07 - 8.62 | 0.7534 times | Fri 18 September 2026 | 8.44 (7.52%) | 7.85 | 7.82 - 8.70 | 2.0098 times | Fri 11 September 2026 | 7.85 (-5.65%) | 8.26 | 7.81 - 8.30 | 1.025 times | Fri 04 September 2026 | 8.32 (-1.3%) | 8.38 | 8.15 - 8.53 | 0.9516 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.6629 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.8598 times | Fri 14 August 2026 | 8.45 (1.44%) | 8.41 | 8.34 - 8.91 | 1.123 times | Fri 07 August 2026 | 8.33 (0.48%) | 8.29 | 7.96 - 8.55 | 1.0761 times | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.4943 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 6.86 and 7.39
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.18 (-2.97%) | 7.40 | 7.07 - 7.60 | 0.2526 times | Wed 30 September 2026 | 7.40 (-12.32%) | 8.42 | 7.39 - 8.70 | 1.3015 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 1.0017 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.0965 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.3481 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.1292 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4637 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9786 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6768 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7513 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3814 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.57 | 7.72 |
| 12 day EMA | 7.77 | 7.88 | 7.99 |
| 20 day EMA | 7.95 | 8.03 | 8.11 |
| 35 day EMA | 8.12 | 8.18 | 8.23 |
| 50 day EMA | 8.21 | 8.25 | 8.29 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.6 | 7.79 |
| 12 day SMA | 7.95 | 8.05 | 8.16 |
| 20 day SMA | 8.07 | 8.12 | 8.17 |
| 35 day SMA | 8.2 | 8.24 | 8.27 |
| 50 day SMA | 8.27 | 8.29 | 8.31 |
| 100 day SMA | 8.55 | 8.56 | 8.57 |
| 150 day SMA | 8.6 | 8.61 | 8.62 |
| 200 day SMA | 8.77 | 8.78 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.