JacksonvilleBancorp JXSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jacksonville Bancorp JXSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets JacksonvilleBancorp

Strong Daily Stock price targets for JacksonvilleBancorp JXSB are 33.65 and 33.65

Daily Target 1	33.65
Daily Target 2	33.65
Daily Target 3	33.65
Daily Target 4	33.65
Daily Target 5	33.65

Daily price and volume Jacksonville Bancorp

Date	Closing	Open	Range	Volume
Mon 04 June 2018	33.65 (0%)	33.65	33.65 - 33.65	0.0377 times
Fri 01 June 2018	33.65 (0%)	33.71	33.65 - 33.71	0.2264 times
Thu 31 May 2018	33.65 (0.09%)	33.65	33.65 - 33.65	0.6038 times
Tue 29 May 2018	33.62 (0.03%)	33.62	33.61 - 33.66	2.1132 times
Fri 25 May 2018	33.61 (-0.09%)	33.62	33.61 - 33.62	1.1698 times
Thu 24 May 2018	33.64 (0%)	33.61	33.61 - 33.64	0.3774 times
Wed 23 May 2018	33.64 (0.42%)	33.59	33.59 - 33.64	0.3019 times
Tue 22 May 2018	33.50 (0%)	33.53	33.50 - 33.57	0.4151 times
Mon 21 May 2018	33.50 (-0.21%)	33.50	33.50 - 33.50	0.1509 times
Thu 17 May 2018	33.57 (0.36%)	33.50	33.45 - 33.57	4.6038 times
Wed 16 May 2018	33.45 (-0.3%)	33.45	33.45 - 33.45	0.2642 times

Daily chart JacksonvilleBancorp

Weekly price and charts JacksonvilleBancorp

Strong weekly Stock price targets for JacksonvilleBancorp JXSB are 33.65 and 33.65

Weekly Target 1	33.65
Weekly Target 2	33.65
Weekly Target 3	33.65
Weekly Target 4	33.65
Weekly Target 5	33.65

Weekly price and volumes for Jacksonville Bancorp

Date	Closing	Open	Range	Volume
Mon 04 June 2018	33.65 (0%)	33.65	33.65 - 33.65	0.0238 times
Fri 01 June 2018	33.65 (0.12%)	33.62	33.61 - 33.71	1.8565 times
Fri 25 May 2018	33.61 (0.12%)	33.50	33.50 - 33.64	1.5233 times
Thu 17 May 2018	33.57 (0.21%)	33.55	33.45 - 33.57	3.0942 times
Thu 10 May 2018	33.50 (0%)	33.41	33.41 - 33.50	0.5474 times
Fri 04 May 2018	33.50 (0.42%)	33.34	33.34 - 33.50	0.3808 times
Tue 24 April 2018	33.36 (-0.21%)	33.48	33.36 - 33.48	0.4284 times
Fri 20 April 2018	33.43 (0.27%)	33.35	33.35 - 33.43	0.527 times
Fri 13 April 2018	33.34 (0.21%)	33.30	33.30 - 33.46	1.2615 times
Tue 03 April 2018	33.27 (-0.39%)	33.30	33.25 - 33.45	0.357 times
Tue 27 March 2018	33.40 (0.3%)	33.46	33.40 - 33.46	0.119 times

weekly chart JacksonvilleBancorp

Monthly price and charts JacksonvilleBancorp

Strong monthly Stock price targets for JacksonvilleBancorp JXSB are 33.62 and 33.68

Monthly Target 1	33.61
Monthly Target 2	33.63
Monthly Target 3	33.67
Monthly Target 4	33.69
Monthly Target 5	33.73

Monthly price and volumes Jacksonville Bancorp

Date	Closing	Open	Range	Volume
Mon 04 June 2018	33.65 (0%)	33.71	33.65 - 33.71	0.0219 times
Thu 31 May 2018	33.65 (0.93%)	33.41	33.41 - 33.66	0.9461 times
Mon 30 April 2018	33.34 (-0.18%)	33.30	33.25 - 33.48	0.3482 times
Tue 27 March 2018	33.40 (0.12%)	33.38	33.30 - 33.59	1.1842 times
Tue 27 February 2018	33.36 (0.33%)	33.30	33.23 - 33.38	1.1215 times
Wed 31 January 2018	33.25 (5.06%)	34.50	33.16 - 34.50	5.3037 times
Tue 26 December 2017	31.65 (0.32%)	31.65	31.65 - 34.99	0.0282 times
Thu 30 November 2017	31.55 (1.71%)	31.00	29.77 - 31.55	0.2537 times
Mon 30 October 2017	31.02 (0.55%)	30.50	29.00 - 31.40	0.3101 times
Fri 29 September 2017	30.85 (0.82%)	30.74	30.06 - 31.50	0.4824 times
Thu 31 August 2017	30.60 (2.82%)	29.70	29.00 - 31.00	0.9711 times

monthly chart JacksonvilleBancorp

Indicator Analysis of JacksonvilleBancorp

Please login to view indicator analysis. or View indicator analysis of JacksonvilleBancorp JXSB on MunafaSutra.com for free

DMA SMA EMA moving averages of Jacksonville Bancorp JXSB

DMA (daily moving average) of Jacksonville Bancorp JXSB

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.59
20 day DMA	33.52
35 day DMA	33.44
50 day DMA	33.43
100 day DMA	32.56
150 day DMA	31.9
200 day DMA	31.53

EMA (exponential moving average) of Jacksonville Bancorp JXSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.64	33.63	33.62
12 day EMA	33.58	33.57	33.56
20 day EMA	33.54	33.53	33.52
35 day EMA	33.49	33.48	33.47
50 day EMA	33.44	33.43	33.42

SMA (simple moving average) of Jacksonville Bancorp JXSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.63	33.63
12 day SMA	33.59	33.57	33.56
20 day SMA	33.52	33.51	33.5
35 day SMA	33.44	33.44	33.43
50 day SMA	33.43	33.42	33.42
100 day SMA	32.56	32.53	32.49
150 day SMA	31.9	31.88	31.86
200 day SMA	31.53	31.51	31.49