Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.41 and 4.55
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.57 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.46 (2.06%) | 4.40 | 4.35 - 4.49 | 0.3816 times | Mon 01 June 2026 | 4.37 (1.63%) | 4.28 | 4.17 - 4.40 | 3.1256 times | Fri 29 May 2026 | 4.30 (-2.05%) | 4.38 | 4.28 - 4.45 | 0.8235 times | Thu 28 May 2026 | 4.39 (-2.44%) | 4.49 | 4.38 - 4.54 | 0.7727 times | Wed 27 May 2026 | 4.50 (3.21%) | 4.34 | 4.34 - 4.50 | 1.2623 times | Tue 26 May 2026 | 4.36 (0.93%) | 4.38 | 4.26 - 4.45 | 0.7218 times | Fri 22 May 2026 | 4.32 (1.41%) | 4.29 | 4.27 - 4.35 | 0.3148 times | Thu 21 May 2026 | 4.26 (0%) | 4.23 | 4.23 - 4.31 | 0.4928 times | Wed 20 May 2026 | 4.26 (1.91%) | 4.19 | 4.19 - 4.36 | 1.0238 times | Tue 19 May 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 1.0811 times | Mon 18 May 2026 | 4.20 (-0.24%) | 4.21 | 4.16 - 4.26 | 1.3323 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.32 and 4.64
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.46 (3.72%) | 4.28 | 4.17 - 4.49 | 0.5326 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.5437 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.6446 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 1.0898 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 1.2515 times | Wed 06 May 2026 | 4.70 (-2.08%) | 4.81 | 4.61 - 4.87 | 0.5239 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 1.2781 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 1.07 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 1.9284 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 1.1376 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 1.0019 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.32 and 4.64
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.46 (3.72%) | 4.28 | 4.17 - 4.49 | 0.0824 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6524 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8733 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2952 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7502 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6995 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5332 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5061 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9862 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6213 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.6263 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.36 | 4.35 |
| 12 day EMA | 4.37 | 4.35 | 4.35 |
| 20 day EMA | 4.39 | 4.38 | 4.38 |
| 35 day EMA | 4.38 | 4.38 | 4.38 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.37 |
| 12 day SMA | 4.32 | 4.3 | 4.3 |
| 20 day SMA | 4.36 | 4.38 | 4.39 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 3.93 | 3.92 | 3.91 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.