Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.54 and 3.75
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.81 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.55 (0.57%) | 3.53 | 3.52 - 3.73 | 0.7238 times | Fri 12 December 2025 | 3.53 (1.15%) | 3.49 | 3.49 - 3.61 | 0.3789 times | Thu 11 December 2025 | 3.49 (-3.32%) | 3.66 | 3.45 - 3.68 | 2.3883 times | Wed 10 December 2025 | 3.61 (5.56%) | 3.42 | 3.35 - 3.69 | 1.283 times | Tue 09 December 2025 | 3.42 (1.48%) | 3.41 | 3.35 - 3.45 | 0.6951 times | Mon 08 December 2025 | 3.37 (-5.6%) | 3.63 | 3.31 - 3.63 | 2.161 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.71 | 3.57 - 3.75 | 0.8074 times | Thu 04 December 2025 | 3.72 (0.54%) | 3.70 | 3.65 - 3.76 | 0.3475 times | Wed 03 December 2025 | 3.70 (0.54%) | 3.71 | 3.56 - 3.71 | 0.844 times | Tue 02 December 2025 | 3.68 (0.55%) | 3.70 | 3.54 - 3.71 | 0.371 times | Mon 01 December 2025 | 3.66 (-1.61%) | 3.65 | 3.54 - 3.70 | 0.3998 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.54 and 3.75
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.55 (0.57%) | 3.53 | 3.52 - 3.73 | 0.156 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.488 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5968 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.7871 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.0962 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.1451 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.7882 times | Fri 31 October 2025 | 4.08 (0%) | 4.25 | 4.01 - 4.32 | 0.4448 times | Fri 31 October 2025 | 4.08 (-9.33%) | 4.56 | 4.01 - 4.65 | 1.2876 times | Fri 24 October 2025 | 4.50 (6.38%) | 4.23 | 4.12 - 4.54 | 2.2103 times | Fri 17 October 2025 | 4.23 (0.71%) | 4.31 | 4.18 - 4.55 | 1.4319 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.21 and 3.66
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.55 (-4.57%) | 3.65 | 3.31 - 3.76 | 0.1669 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.2843 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.554 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 0.9108 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.3518 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.7607 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.7705 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.6628 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.0455 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 3.4925 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.3992 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.52 |
| 12 day EMA | 3.56 | 3.56 | 3.57 |
| 20 day EMA | 3.63 | 3.64 | 3.65 |
| 35 day EMA | 3.79 | 3.8 | 3.82 |
| 50 day EMA | 3.95 | 3.97 | 3.99 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.48 | 3.49 |
| 12 day SMA | 3.59 | 3.6 | 3.6 |
| 20 day SMA | 3.59 | 3.61 | 3.62 |
| 35 day SMA | 3.78 | 3.81 | 3.83 |
| 50 day SMA | 3.96 | 3.98 | 4 |
| 100 day SMA | 4.16 | 4.18 | 4.19 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.18 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.