Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.46 and 3.53
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.58 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.50 (0%) | 3.51 | 3.48 - 3.55 | 0.3182 times | Thu 06 August 2026 | 3.50 (0.29%) | 3.46 | 3.41 - 3.51 | 0.7425 times | Wed 05 August 2026 | 3.49 (2.65%) | 3.40 | 3.35 - 3.49 | 1.799 times | Tue 04 August 2026 | 3.40 (0.29%) | 3.41 | 3.34 - 3.48 | 0.9114 times | Mon 03 August 2026 | 3.39 (-0.88%) | 3.42 | 3.35 - 3.57 | 1.3733 times | Fri 31 July 2026 | 3.42 (0.88%) | 3.43 | 3.28 - 3.48 | 1.739 times | Thu 30 July 2026 | 3.39 (5.28%) | 3.26 | 3.25 - 3.40 | 0.4103 times | Wed 29 July 2026 | 3.22 (-5.29%) | 3.41 | 3.22 - 3.44 | 1.7685 times | Tue 28 July 2026 | 3.40 (-0.29%) | 3.40 | 3.38 - 3.45 | 0.4773 times | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 0.4606 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.3224 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.42 and 3.65
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.2121 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.1441 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.076 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.4591 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3262 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 0.9584 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.5679 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1115 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.5083 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6363 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8553 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.42 and 3.65
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 0.2816 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7648 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4751 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6674 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8935 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3712 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7675 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7156 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5455 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5178 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 1.009 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.45 | 3.42 |
| 12 day EMA | 3.44 | 3.43 | 3.42 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.44 | 3.42 |
| 12 day SMA | 3.42 | 3.41 | 3.42 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.43 | 3.43 | 3.42 |
| 50 day SMA | 3.62 | 3.64 | 3.66 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 3.81 | 3.81 | 3.82 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.