Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.99 and 4.07
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.09 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.8024 times | Fri 02 October 2026 | 3.98 (1.02%) | 3.94 | 3.90 - 4.01 | 0.9868 times | Thu 01 October 2026 | 3.94 (1.03%) | 3.91 | 3.86 - 3.95 | 0.7829 times | Wed 30 September 2026 | 3.90 (-1.52%) | 3.98 | 3.90 - 4.00 | 0.4901 times | Tue 29 September 2026 | 3.96 (1.02%) | 3.94 | 3.90 - 3.99 | 0.681 times | Mon 28 September 2026 | 3.92 (-3.45%) | 4.00 | 3.90 - 4.05 | 1.7588 times | Fri 25 September 2026 | 4.06 (-0.73%) | 4.03 | 4.00 - 4.09 | 0.7916 times | Thu 24 September 2026 | 4.09 (1.24%) | 4.07 | 4.03 - 4.17 | 0.8545 times | Wed 23 September 2026 | 4.04 (-2.42%) | 4.10 | 4.02 - 4.14 | 1.6287 times | Tue 22 September 2026 | 4.14 (-2.13%) | 4.21 | 4.09 - 4.23 | 1.2232 times | Mon 21 September 2026 | 4.23 (2.17%) | 4.22 | 4.13 - 4.25 | 0.6897 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.99 and 4.07
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.1396 times | Fri 02 October 2026 | 3.98 (-1.97%) | 4.00 | 3.86 - 4.05 | 0.8178 times | Fri 25 September 2026 | 4.06 (-1.93%) | 4.22 | 4.00 - 4.25 | 0.9027 times | Fri 18 September 2026 | 4.14 (7.25%) | 3.89 | 3.80 - 4.26 | 2.4031 times | Fri 11 September 2026 | 3.86 (11.24%) | 3.43 | 3.39 - 3.99 | 1.6438 times | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.3683 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.7521 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 0.9578 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.6238 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.391 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.3129 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.93 and 4.12
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.00 (2.56%) | 3.91 | 3.86 - 4.05 | 0.0848 times | Wed 30 September 2026 | 3.90 (14.04%) | 3.42 | 3.39 - 4.26 | 1.0951 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.7155 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7162 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.3813 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.625 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8366 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1568 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7187 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6701 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5108 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.96 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.83 | 3.82 | 3.81 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.94 | 3.96 |
| 12 day SMA | 4.03 | 4.05 | 4.06 |
| 20 day SMA | 3.96 | 3.94 | 3.91 |
| 35 day SMA | 3.75 | 3.74 | 3.73 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.9 | 3.89 | 3.89 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.