Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.08 and 3.22
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.25 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.10 (2.99%) | 3.09 | 3.05 - 3.19 | 0.8143 times | Thu 05 February 2026 | 3.01 (-1.95%) | 3.02 | 2.95 - 3.13 | 0.5049 times | Wed 04 February 2026 | 3.07 (1.32%) | 3.06 | 3.01 - 3.15 | 0.6175 times | Tue 03 February 2026 | 3.03 (3.06%) | 2.96 | 2.94 - 3.08 | 0.8166 times | Mon 02 February 2026 | 2.94 (-7.84%) | 3.19 | 2.93 - 3.24 | 1.6388 times | Fri 30 January 2026 | 3.19 (-0.31%) | 3.21 | 3.10 - 3.33 | 1.0065 times | Thu 29 January 2026 | 3.20 (-14.89%) | 3.71 | 3.20 - 3.73 | 3.0683 times | Wed 28 January 2026 | 3.76 (-1.57%) | 3.82 | 3.71 - 3.88 | 0.7381 times | Tue 27 January 2026 | 3.82 (1.06%) | 3.75 | 3.70 - 3.88 | 0.3127 times | Mon 26 January 2026 | 3.78 (-1.31%) | 3.81 | 3.66 - 3.89 | 0.4822 times | Fri 23 January 2026 | 3.83 (-1.54%) | 3.88 | 3.80 - 3.94 | 0.4674 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 2.86 and 3.17
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 1.8956 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.4204 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.5929 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.8727 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.6533 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.4859 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.6641 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.5974 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.2973 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5203 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.6862 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.86 and 3.17
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.2634 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.639 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4871 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4624 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9009 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4811 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5721 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2369 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.8791 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.0779 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.7 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.16 |
| 12 day EMA | 3.3 | 3.34 | 3.4 |
| 20 day EMA | 3.43 | 3.47 | 3.52 |
| 35 day EMA | 3.53 | 3.56 | 3.59 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.09 |
| 12 day SMA | 3.39 | 3.44 | 3.51 |
| 20 day SMA | 3.58 | 3.61 | 3.65 |
| 35 day SMA | 3.66 | 3.68 | 3.69 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.