Login or Join
HomepageJunoTherapeutics JUNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juno Therapeutics JUNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets JunoTherapeutics
Strong Daily Stock price targets for JunoTherapeutics JUNO are 86.88 and 86.99
| Daily Target 1 | 86.85 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 86.956666666667 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.07 |
Daily price and volume Juno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 March 2018 | 86.96 (0.1%) | 86.97 | 86.90 - 87.01 | 0.8744 times | Fri 02 March 2018 | 86.87 (0.14%) | 86.81 | 86.80 - 86.93 | 0.7324 times | Thu 01 March 2018 | 86.75 (-0.02%) | 86.77 | 86.73 - 86.91 | 0.6542 times | Wed 28 February 2018 | 86.77 (0.16%) | 86.67 | 86.65 - 86.83 | 0.2482 times | Tue 27 February 2018 | 86.63 (0.03%) | 86.60 | 86.60 - 86.80 | 0.559 times | Mon 26 February 2018 | 86.60 (0.02%) | 86.62 | 86.56 - 86.63 | 1.267 times | Fri 23 February 2018 | 86.58 (0.02%) | 86.59 | 86.55 - 86.59 | 1.0167 times | Thu 22 February 2018 | 86.56 (-0.09%) | 86.65 | 86.56 - 86.68 | 1.2884 times | Wed 21 February 2018 | 86.64 (1.95%) | 86.74 | 86.57 - 86.76 | 2.5916 times | Tue 20 February 2018 | 84.98 (-0.14%) | 85.15 | 84.77 - 85.39 | 0.7682 times | Fri 16 February 2018 | 85.10 (-0.41%) | 85.40 | 85.10 - 85.48 | 0.7222 times |
Weekly price and charts JunoTherapeutics
Strong weekly Stock price targets for JunoTherapeutics JUNO are 86.88 and 86.99
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Juno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 March 2018 | 86.96 (0.1%) | 86.97 | 86.90 - 87.01 | 0.174 times | Fri 02 March 2018 | 86.87 (0.33%) | 86.62 | 86.56 - 86.93 | 0.6884 times | Fri 23 February 2018 | 86.58 (1.74%) | 85.15 | 84.77 - 86.76 | 1.1269 times | Fri 16 February 2018 | 85.10 (-0.69%) | 85.55 | 85.10 - 86.20 | 0.678 times | Fri 09 February 2018 | 85.69 (0.11%) | 85.54 | 85.27 - 86.15 | 1.2347 times | Fri 02 February 2018 | 85.60 (-0.14%) | 85.70 | 85.45 - 85.96 | 1.3493 times | Fri 26 January 2018 | 85.72 (26.41%) | 86.27 | 85.65 - 86.28 | 3.2213 times | Fri 19 January 2018 | 67.81 (39.1%) | 48.76 | 44.13 - 74.35 | 0.9003 times | Fri 12 January 2018 | 48.75 (1.56%) | 47.75 | 46.13 - 50.73 | 0.4115 times | Fri 05 January 2018 | 48.00 (2.54%) | 45.71 | 45.24 - 49.80 | 0.2155 times | Wed 27 December 2017 | 46.81 (1.76%) | 45.59 | 45.09 - 47.39 | 0.1018 times |
Monthly price and charts JunoTherapeutics
Strong monthly Stock price targets for JunoTherapeutics JUNO are 86.85 and 87.13
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 86.9 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Juno Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 March 2018 | 86.96 (0.22%) | 86.77 | 86.73 - 87.01 | 0.1666 times | Wed 28 February 2018 | 86.77 (1.12%) | 85.78 | 84.77 - 86.83 | 1.4985 times | Wed 31 January 2018 | 85.81 (83.32%) | 45.71 | 44.13 - 86.28 | 2.0384 times | Wed 27 December 2017 | 46.81 (-14.3%) | 54.62 | 42.29 - 59.25 | 0.8829 times | Thu 30 November 2017 | 54.62 (21.62%) | 49.00 | 47.21 - 63.45 | 0.8975 times | Tue 31 October 2017 | 44.91 (0.11%) | 45.15 | 42.14 - 48.14 | 0.584 times | Fri 29 September 2017 | 44.86 (8.7%) | 41.37 | 40.11 - 47.03 | 1.1272 times | Thu 31 August 2017 | 41.27 (45.16%) | 28.32 | 26.40 - 44.60 | 1.2859 times | Mon 31 July 2017 | 28.43 (-4.88%) | 30.00 | 26.74 - 31.53 | 0.5411 times | Fri 30 June 2017 | 29.89 (28.67%) | 23.34 | 21.02 - 31.97 | 0.9779 times | Wed 31 May 2017 | 23.23 (-6.86%) | 25.00 | 22.04 - 26.60 | 0.5744 times |
Indicator Analysis of JunoTherapeutics
Please login to view indicator analysis. or View indicator analysis of JunoTherapeutics JUNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Juno Therapeutics JUNO
DMA (daily moving average) of Juno Therapeutics JUNO
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 86.32 |
| 20 day DMA | 86.09 |
| 35 day DMA | 81.8 |
| 50 day DMA | 71.18 |
| 100 day DMA | 61.12 |
| 150 day DMA | 52.82 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Juno Therapeutics JUNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 86.7 | 86.62 |
| 12 day EMA | 86.27 | 86.14 | 86.01 |
| 20 day EMA | 84.58 | 84.33 | 84.06 |
| 35 day EMA | 77.84 | 77.3 | 76.74 |
| 50 day EMA | 71.15 | 70.5 | 69.83 |
SMA (simple moving average) of Juno Therapeutics JUNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.72 | 86.67 |
| 12 day SMA | 86.32 | 86.23 | 86.16 |
| 20 day SMA | 86.09 | 86.03 | 85.96 |
| 35 day SMA | 81.8 | 80.71 | 79.63 |
| 50 day SMA | 71.18 | 70.39 | 69.57 |
| 100 day SMA | 61.12 | 60.71 | 60.29 |
| 150 day SMA | 52.82 | 52.43 | 52.05 |
| 200 day SMA | 46.13 | 45.81 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.