Login or Join
HomepageJetpayCorporation JTPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetpay Corporation JTPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets JetpayCorporation
Strong Daily Stock price targets for JetpayCorporation JTPY are 5.04 and 5.07
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.07 |
Daily price and volume Jetpay Corporation
| Date | Closing | Open | Range | Volume | Thu 06 December 2018 | 5.04 (-0.2%) | 5.03 | 5.03 - 5.06 | 0.3121 times | Tue 04 December 2018 | 5.05 (0%) | 5.05 | 5.04 - 5.05 | 0.4734 times | Mon 03 December 2018 | 5.05 (0%) | 5.04 | 5.04 - 5.05 | 0.2532 times | Fri 30 November 2018 | 5.05 (0.2%) | 5.04 | 5.04 - 5.05 | 0.8427 times | Thu 29 November 2018 | 5.04 (0%) | 5.04 | 5.04 - 5.05 | 1.0369 times | Wed 28 November 2018 | 5.04 (-0.2%) | 5.05 | 5.04 - 5.05 | 3.5807 times | Tue 27 November 2018 | 5.05 (0.4%) | 5.03 | 5.03 - 5.05 | 1.2572 times | Mon 26 November 2018 | 5.03 (0%) | 5.03 | 5.02 - 5.04 | 0.9242 times | Fri 23 November 2018 | 5.03 (0.2%) | 5.02 | 5.02 - 5.03 | 0.4855 times | Wed 21 November 2018 | 5.02 (0%) | 5.02 | 5.02 - 5.03 | 0.8341 times | Tue 20 November 2018 | 5.02 (-0.2%) | 5.02 | 5.02 - 5.03 | 0.189 times |
Weekly price and charts JetpayCorporation
Strong weekly Stock price targets for JetpayCorporation JTPY are 5.03 and 5.06
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Jetpay Corporation
| Date | Closing | Open | Range | Volume | Thu 06 December 2018 | 5.04 (-0.2%) | 5.04 | 5.03 - 5.06 | 0.0456 times | Fri 30 November 2018 | 5.05 (0.4%) | 5.03 | 5.02 - 5.05 | 0.3355 times | Fri 23 November 2018 | 5.03 (0.2%) | 5.02 | 5.02 - 5.03 | 0.0924 times | Fri 16 November 2018 | 5.02 (0%) | 5.01 | 5.01 - 5.03 | 0.3017 times | Fri 09 November 2018 | 5.02 (0.4%) | 5.00 | 5.00 - 5.03 | 0.1583 times | Fri 02 November 2018 | 5.00 (0.2%) | 4.99 | 4.99 - 5.29 | 0.7578 times | Fri 26 October 2018 | 4.99 (143.41%) | 4.97 | 4.96 - 5.00 | 8.0578 times | Fri 19 October 2018 | 2.05 (10.81%) | 1.92 | 1.91 - 2.09 | 0.0529 times | Fri 12 October 2018 | 1.85 (-7.5%) | 1.99 | 1.81 - 2.00 | 0.0323 times | Fri 05 October 2018 | 2.00 (5.26%) | 2.02 | 1.90 - 2.15 | 0.1657 times | Fri 28 September 2018 | 1.90 (8.57%) | 1.65 | 1.65 - 2.05 | 0.1629 times |
Monthly price and charts JetpayCorporation
Strong monthly Stock price targets for JetpayCorporation JTPY are 5.03 and 5.06
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Jetpay Corporation
| Date | Closing | Open | Range | Volume | Thu 06 December 2018 | 5.04 (-0.2%) | 5.04 | 5.03 - 5.06 | 0.0371 times | Fri 30 November 2018 | 5.05 (0.2%) | 5.02 | 5.00 - 5.05 | 0.9771 times | Wed 31 October 2018 | 5.04 (165.26%) | 2.02 | 1.81 - 5.29 | 7.112 times | Fri 28 September 2018 | 1.90 (11.76%) | 1.70 | 1.64 - 2.05 | 0.2539 times | Fri 31 August 2018 | 1.70 (3.03%) | 1.70 | 1.60 - 1.90 | 0.132 times | Tue 31 July 2018 | 1.65 (-15.38%) | 1.90 | 1.60 - 1.93 | 0.162 times | Fri 29 June 2018 | 1.95 (-4.88%) | 2.05 | 1.85 - 2.10 | 0.3338 times | Thu 31 May 2018 | 2.05 (-6.82%) | 2.20 | 1.95 - 2.55 | 0.3364 times | Mon 30 April 2018 | 2.20 (-10.2%) | 2.45 | 2.15 - 2.45 | 0.1906 times | Thu 29 March 2018 | 2.45 (16.67%) | 2.10 | 1.95 - 2.55 | 0.4651 times | Wed 28 February 2018 | 2.10 (-6.67%) | 2.35 | 1.80 - 2.35 | 0.2724 times |
Indicator Analysis of JetpayCorporation
Please login to view indicator analysis. or View indicator analysis of JetpayCorporation JTPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetpay Corporation JTPY
DMA (daily moving average) of Jetpay Corporation JTPY
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.77 |
| 50 day DMA | 3.92 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Jetpay Corporation JTPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.02 | 5.02 | 5.02 |
| 20 day EMA | 4.91 | 4.9 | 4.88 |
| 35 day EMA | 4.38 | 4.34 | 4.3 |
| 50 day EMA | 3.85 | 3.8 | 3.75 |
SMA (simple moving average) of Jetpay Corporation JTPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.05 |
| 12 day SMA | 5.04 | 5.04 | 5.03 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 4.77 | 4.68 | 4.59 |
| 50 day SMA | 3.92 | 3.86 | 3.79 |
| 100 day SMA | 2.83 | 2.8 | 2.77 |
| 150 day SMA | 2.58 | 2.56 | 2.54 |
| 200 day SMA | 2.48 | 2.47 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.