Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 89.64 and 91.11
| Daily Target 1 | 89.32 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 90.793333333333 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 92.26 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.59 (-1.25%) | 91.63 | 90.16 - 91.63 | 0.5911 times | Mon 06 July 2026 | 91.74 (0.85%) | 91.52 | 91.52 - 92.82 | 0.7569 times | Thu 02 July 2026 | 90.97 (-2.37%) | 92.53 | 89.80 - 92.69 | 0.4885 times | Wed 01 July 2026 | 93.18 (0.13%) | 92.97 | 92.27 - 94.20 | 1.3209 times | Tue 30 June 2026 | 93.06 (1.34%) | 92.12 | 92.12 - 93.70 | 1.3299 times | Mon 29 June 2026 | 91.83 (0.86%) | 91.45 | 89.62 - 98.01 | 0.9017 times | Fri 26 June 2026 | 91.05 (-0.68%) | 91.21 | 90.34 - 91.70 | 3.0097 times | Thu 25 June 2026 | 91.67 (0.81%) | 92.56 | 91.17 - 93.10 | 1.0826 times | Wed 24 June 2026 | 90.93 (0.24%) | 91.40 | 90.45 - 92.24 | 0.2835 times | Tue 23 June 2026 | 90.71 (-1.54%) | 90.51 | 90.43 - 91.31 | 0.2352 times | Mon 22 June 2026 | 92.13 (1.23%) | 91.66 | 91.18 - 92.49 | 0.3257 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 89.05 and 91.71
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 91.19 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.59 (-0.42%) | 91.52 | 90.16 - 92.82 | 0.5047 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.5131 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.8485 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.708 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 0.9406 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 1.7197 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 0.8503 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 0.7238 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 0.6775 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.5138 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.4042 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 88 and 92.4
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.59 (-2.65%) | 92.97 | 89.80 - 94.20 | 0.2473 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.2661 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6812 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6356 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0568 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8045 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.987 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3003 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8617 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1595 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.792 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 91.57 |
| 20 day DMA | 90.11 |
| 35 day DMA | 88.05 |
| 50 day DMA | 86.6 |
| 100 day DMA | 80.44 |
| 150 day DMA | 78.92 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.82 | 91.86 |
| 12 day EMA | 91.07 | 91.16 | 91.05 |
| 20 day EMA | 90.18 | 90.14 | 89.97 |
| 35 day EMA | 88.46 | 88.33 | 88.13 |
| 50 day EMA | 86.66 | 86.5 | 86.29 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 92.16 | 92.02 |
| 12 day SMA | 91.57 | 91.43 | 91.21 |
| 20 day SMA | 90.11 | 89.84 | 89.68 |
| 35 day SMA | 88.05 | 87.92 | 87.73 |
| 50 day SMA | 86.6 | 86.42 | 86.21 |
| 100 day SMA | 80.44 | 80.3 | 80.15 |
| 150 day SMA | 78.92 | 78.82 | 78.7 |
| 200 day SMA | 77.76 | 77.69 | 77.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.