Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 87.68 and 89.23
| Daily Target 1 | 86.45 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 88 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 89.55 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.25 (0.96%) | 87.31 | 87.10 - 88.65 | 0.3695 times | Fri 02 October 2026 | 87.41 (1.34%) | 86.83 | 86.83 - 87.92 | 0.1544 times | Thu 01 October 2026 | 86.25 (0.37%) | 85.95 | 85.44 - 86.51 | 1.3035 times | Wed 30 September 2026 | 85.93 (-0.64%) | 86.48 | 85.89 - 87.05 | 0.5973 times | Tue 29 September 2026 | 86.48 (-0.22%) | 86.54 | 85.88 - 87.37 | 5.0848 times | Mon 28 September 2026 | 86.67 (-0.31%) | 86.49 | 85.95 - 87.01 | 0.6834 times | Fri 25 September 2026 | 86.94 (-0.01%) | 87.25 | 86.43 - 87.38 | 0.5543 times | Thu 24 September 2026 | 86.95 (0.22%) | 86.60 | 85.94 - 87.17 | 0.5315 times | Wed 23 September 2026 | 86.76 (-1.32%) | 87.47 | 86.49 - 87.47 | 0.5416 times | Tue 22 September 2026 | 87.92 (0.45%) | 88.42 | 87.29 - 88.42 | 0.1797 times | Mon 21 September 2026 | 87.53 (1.14%) | 87.62 | 87.18 - 87.80 | 0.1544 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 87.68 and 89.23
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.25 (0.96%) | 87.31 | 87.10 - 88.65 | 0.1404 times | Fri 02 October 2026 | 87.41 (0.54%) | 86.49 | 85.44 - 87.92 | 2.9724 times | Fri 25 September 2026 | 86.94 (0.46%) | 87.62 | 85.94 - 88.42 | 0.7453 times | Fri 18 September 2026 | 86.54 (-0.25%) | 86.10 | 85.63 - 87.68 | 2.2493 times | Fri 11 September 2026 | 86.76 (-2.22%) | 88.18 | 86.19 - 88.96 | 0.6924 times | Fri 04 September 2026 | 88.73 (-0.15%) | 89.00 | 86.85 - 89.00 | 0.8222 times | Fri 28 August 2026 | 88.86 (-1.95%) | 90.53 | 88.74 - 90.76 | 0.627 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.3923 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.4318 times | Fri 07 August 2026 | 91.37 (4.57%) | 87.75 | 87.39 - 92.28 | 0.927 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.5838 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 86.85 and 90.06
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 87.446666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.25 (2.7%) | 85.95 | 85.44 - 88.65 | 0.1634 times | Wed 30 September 2026 | 85.93 (-2.9%) | 87.57 | 85.63 - 88.96 | 1.5646 times | Mon 31 August 2026 | 88.50 (1.28%) | 87.75 | 87.39 - 92.93 | 0.6252 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.4856 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.2129 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6526 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6089 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0124 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7707 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9036 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2457 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.97 |
| 20 day DMA | 86.93 |
| 35 day DMA | 88.09 |
| 50 day DMA | 88.64 |
| 100 day DMA | 88.5 |
| 150 day DMA | 84.43 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 86.74 | 86.4 |
| 12 day EMA | 87.07 | 86.85 | 86.75 |
| 20 day EMA | 87.26 | 87.16 | 87.13 |
| 35 day EMA | 87.78 | 87.75 | 87.77 |
| 50 day EMA | 88.47 | 88.48 | 88.52 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.55 | 86.45 |
| 12 day SMA | 86.97 | 86.86 | 86.76 |
| 20 day SMA | 86.93 | 86.95 | 87.01 |
| 35 day SMA | 88.09 | 88.22 | 88.35 |
| 50 day SMA | 88.64 | 88.63 | 88.63 |
| 100 day SMA | 88.5 | 88.47 | 88.45 |
| 150 day SMA | 84.43 | 84.34 | 84.27 |
| 200 day SMA | 82.38 | 82.31 | 82.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.