Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 85.43 and 86.9
| Daily Target 1 | 84.22 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 85.69 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 87.16 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (1.17%) | 85.28 | 84.74 - 86.21 | 0.3668 times | Wed 13 May 2026 | 85.12 (0.34%) | 84.86 | 84.39 - 85.29 | 0.941 times | Tue 12 May 2026 | 84.83 (-0.36%) | 84.59 | 82.91 - 84.83 | 1.3238 times | Mon 11 May 2026 | 85.14 (0.56%) | 85.16 | 85.04 - 85.77 | 0.8852 times | Fri 08 May 2026 | 84.67 (1.04%) | 84.76 | 84.03 - 85.06 | 1.1802 times | Thu 07 May 2026 | 83.80 (-1.26%) | 85.63 | 83.29 - 85.63 | 1.7943 times | Wed 06 May 2026 | 84.87 (0%) | 84.36 | 84.10 - 85.03 | 0.6539 times | Wed 06 May 2026 | 84.87 (1.67%) | 84.36 | 84.10 - 85.03 | 0.6539 times | Tue 05 May 2026 | 83.48 (2.92%) | 82.64 | 82.64 - 83.81 | 1.4593 times | Mon 04 May 2026 | 81.11 (-0.72%) | 81.74 | 80.95 - 82.00 | 0.7416 times | Fri 01 May 2026 | 81.70 (0.5%) | 81.65 | 81.22 - 82.00 | 0.614 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 84.52 and 87.82
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (1.71%) | 85.16 | 82.91 - 86.21 | 0.7985 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.8238 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.6482 times | Fri 01 May 2026 | 81.70 (-0.11%) | 81.81 | 79.35 - 82.12 | 0.9234 times | Fri 24 April 2026 | 81.79 (1.79%) | 80.43 | 80.29 - 82.21 | 1.2783 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.9976 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.4213 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.6337 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.4883 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.9868 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 73.34 | 1.8233 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 83.54 and 88.8
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.12 (5.94%) | 81.65 | 80.95 - 86.21 | 0.325 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6571 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0924 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8316 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.054 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3442 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8907 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1986 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8187 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7877 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0192 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 83.92 |
| 20 day DMA | 82.68 |
| 35 day DMA | 78.89 |
| 50 day DMA | 76.51 |
| 100 day DMA | 76.37 |
| 150 day DMA | 75.63 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.72 | 84.52 |
| 12 day EMA | 83.95 | 83.55 | 83.26 |
| 20 day EMA | 82.48 | 82.1 | 81.78 |
| 35 day EMA | 79.96 | 79.6 | 79.27 |
| 50 day EMA | 77.31 | 76.95 | 76.62 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 84.71 | 84.66 |
| 12 day SMA | 83.92 | 83.41 | 82.97 |
| 20 day SMA | 82.68 | 82.39 | 82.06 |
| 35 day SMA | 78.89 | 78.41 | 78.01 |
| 50 day SMA | 76.51 | 76.29 | 76.08 |
| 100 day SMA | 76.37 | 76.26 | 76.15 |
| 150 day SMA | 75.63 | 75.55 | 75.49 |
| 200 day SMA | 74.93 | 74.85 | 74.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.