Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 75.32 and 76.87
| Daily Target 1 | 74.13 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.68 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.23 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.79 (1.15%) | 74.85 | 74.85 - 76.40 | 0.6806 times | Tue 09 December 2025 | 74.93 (0.38%) | 74.46 | 74.46 - 75.40 | 2.0662 times | Mon 08 December 2025 | 74.65 (0.13%) | 75.21 | 74.59 - 75.21 | 1.9436 times | Fri 05 December 2025 | 74.55 (-0.41%) | 75.15 | 74.31 - 75.15 | 0.5457 times | Thu 04 December 2025 | 74.86 (0.55%) | 74.51 | 74.09 - 75.25 | 0.4905 times | Wed 03 December 2025 | 74.45 (1.21%) | 73.67 | 73.67 - 74.51 | 2.3299 times | Tue 02 December 2025 | 73.56 (0.25%) | 74.11 | 73.56 - 74.11 | 0.7235 times | Mon 01 December 2025 | 73.38 (-1.81%) | 73.52 | 73.38 - 74.07 | 0.5273 times | Fri 28 November 2025 | 74.73 (0.57%) | 74.16 | 74.16 - 74.76 | 0.374 times | Wed 26 November 2025 | 74.31 (1.06%) | 74.16 | 74.12 - 74.63 | 0.3188 times | Tue 25 November 2025 | 73.53 (1.23%) | 72.76 | 72.76 - 73.71 | 0.4169 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 75.13 and 77.07
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.79 (1.66%) | 75.21 | 74.46 - 76.40 | 0.8529 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.8396 times | Fri 28 November 2025 | 74.73 (5.36%) | 70.95 | 70.95 - 74.76 | 0.2509 times | Fri 21 November 2025 | 70.93 (-2.14%) | 72.32 | 69.30 - 72.74 | 1.7416 times | Fri 14 November 2025 | 72.48 (-2.21%) | 75.42 | 70.71 - 75.66 | 1.3524 times | Fri 07 November 2025 | 74.12 (-0.35%) | 72.92 | 71.87 - 75.47 | 0.7225 times | Fri 31 October 2025 | 74.38 (0%) | 74.62 | 73.78 - 74.69 | 0.2085 times | Fri 31 October 2025 | 74.38 (-3.2%) | 76.89 | 73.78 - 77.11 | 0.9466 times | Fri 24 October 2025 | 76.84 (3.73%) | 74.81 | 72.97 - 77.37 | 0.8842 times | Fri 17 October 2025 | 74.08 (3.12%) | 73.24 | 72.80 - 76.51 | 2.2009 times | Fri 10 October 2025 | 71.84 (-3.36%) | 75.66 | 71.84 - 75.66 | 0.7403 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 74.59 and 77.61
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 75.19 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.79 (1.42%) | 73.52 | 73.38 - 76.40 | 0.3201 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.7691 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.035 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7069 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.6802 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.8801 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3306 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.5416 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.1958 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.5405 times | Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.6656 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.28 |
| 20 day DMA | 73.22 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.1 |
| 100 day DMA | 73.03 |
| 150 day DMA | 70.72 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.58 | 74.41 |
| 12 day EMA | 74.29 | 74.02 | 73.86 |
| 20 day EMA | 74.01 | 73.82 | 73.7 |
| 35 day EMA | 73.99 | 73.88 | 73.82 |
| 50 day EMA | 74.27 | 74.21 | 74.18 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.69 | 74.41 |
| 12 day SMA | 74.28 | 73.88 | 73.41 |
| 20 day SMA | 73.22 | 73.18 | 73.18 |
| 35 day SMA | 73.94 | 73.93 | 73.95 |
| 50 day SMA | 74.1 | 74.08 | 74.09 |
| 100 day SMA | 73.03 | 72.94 | 72.87 |
| 150 day SMA | 70.72 | 70.62 | 70.52 |
| 200 day SMA | 67.85 | 67.8 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.