JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 69.81 and 71.9

Daily Target 168.28
Daily Target 269.25
Daily Target 370.366666666667
Daily Target 471.34
Daily Target 572.46

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 23 March 2026 70.23 (2.32%) 69.39 69.39 - 71.48 0.5996 times
Fri 20 March 2026 68.64 (-2.8%) 70.26 68.23 - 70.40 0.9692 times
Thu 19 March 2026 70.62 (-0.8%) 68.96 68.96 - 70.89 1.0177 times
Tue 17 March 2026 71.19 (0.55%) 71.31 70.97 - 71.70 0.642 times
Mon 16 March 2026 70.80 (0.85%) 71.08 70.63 - 71.74 0.6723 times
Fri 13 March 2026 70.20 (0.11%) 70.91 69.84 - 71.27 2.3016 times
Thu 12 March 2026 70.12 (-2.75%) 71.45 70.10 - 71.45 0.8056 times
Wed 11 March 2026 72.10 (-0.14%) 72.00 71.68 - 72.73 1.1993 times
Tue 10 March 2026 72.20 (-0.07%) 72.49 72.02 - 73.34 0.7571 times
Mon 09 March 2026 72.25 (1.42%) 70.36 69.62 - 72.31 1.0357 times
Fri 06 March 2026 71.24 (-3.11%) 71.92 71.24 - 72.25 0.963 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 69.81 and 71.9

Weekly Target 168.28
Weekly Target 269.25
Weekly Target 370.366666666667
Weekly Target 471.34
Weekly Target 572.46

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 23 March 2026 70.23 (2.32%) 69.39 69.39 - 71.48 0.132 times
Fri 20 March 2026 68.64 (-2.22%) 71.08 68.23 - 71.74 0.7265 times
Fri 13 March 2026 70.20 (-1.46%) 70.36 69.62 - 73.34 1.3423 times
Fri 06 March 2026 71.24 (-5.88%) 74.35 71.24 - 76.40 2.6206 times
Fri 27 February 2026 75.69 (-0.53%) 76.00 74.36 - 77.03 0.6052 times
Fri 20 February 2026 76.09 (0.37%) 75.42 75.23 - 77.26 0.5532 times
Fri 13 February 2026 75.81 (0%) 74.95 74.71 - 76.55 0.2839 times
Fri 13 February 2026 75.81 (-1.31%) 76.66 74.71 - 77.60 1.065 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 2.0328 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.6385 times
Fri 23 January 2026 77.36 (-0.71%) 76.29 76.29 - 79.42 6.4902 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 65.15 and 73.32

Monthly Target 163.45
Monthly Target 266.84
Monthly Target 371.62
Monthly Target 475.01
Monthly Target 579.79

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 23 March 2026 70.23 (-7.21%) 74.35 68.23 - 76.40 0.8649 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.8145 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 2.0116 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.3164 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8723 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.1739 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.8018 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.7714 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.9982 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.375 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6143 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 70.3
12 day DMA 71.09
20 day DMA 72.96
35 day DMA 74.3
50 day DMA 75.24
100 day DMA 74.73
150 day DMA 74.53
200 day DMA 72.85

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA70.270.1970.96
12 day EMA71.2971.4872
20 day EMA72.3272.5472.95
35 day EMA73.673.874.1
50 day EMA74.7774.9675.22

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA70.370.2970.59
12 day SMA71.0971.5172.01
20 day SMA72.9673.2673.62
35 day SMA74.374.4674.71
50 day SMA75.2475.3675.51
100 day SMA74.7374.874.88
150 day SMA74.5374.5374.55
200 day SMA72.8572.8372.81
Back to top | Use Dark Theme