Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 78.58 and 80.86
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 79.186666666667 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.47 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.02 (2.23%) | 78.13 | 78.13 - 80.41 | 0.4974 times | Fri 20 March 2026 | 77.30 (-2.57%) | 79.03 | 76.65 - 79.15 | 2.9486 times | Thu 19 March 2026 | 79.34 (-0.78%) | 77.76 | 77.59 - 79.65 | 0.4676 times | Tue 17 March 2026 | 79.96 (1.28%) | 79.47 | 79.43 - 80.24 | 0.7299 times | Mon 16 March 2026 | 78.95 (1.3%) | 79.26 | 78.80 - 79.78 | 0.4356 times | Fri 13 March 2026 | 77.94 (-0.33%) | 78.48 | 77.71 - 79.40 | 0.5847 times | Thu 12 March 2026 | 78.20 (-3%) | 79.22 | 78.16 - 79.64 | 0.7583 times | Wed 11 March 2026 | 80.62 (-0.22%) | 80.49 | 79.76 - 82.26 | 0.9742 times | Tue 10 March 2026 | 80.80 (-0.06%) | 80.90 | 80.65 - 82.28 | 0.9016 times | Mon 09 March 2026 | 80.85 (1.16%) | 78.61 | 77.73 - 81.15 | 1.7021 times | Fri 06 March 2026 | 79.92 (-3.01%) | 80.51 | 79.63 - 81.00 | 0.7986 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 78.58 and 80.86
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.02 (2.23%) | 78.13 | 78.13 - 80.41 | 0.1704 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.5697 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.28 | 1.6859 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.6906 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 1.0332 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.8174 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2168 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.9771 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 1.049 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.7899 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.7667 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 73.34 and 82.34
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 80.44 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.02 (-7.33%) | 84.09 | 76.65 - 85.65 | 1.4055 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.1245 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.2587 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8372 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9407 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.9611 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.1011 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.1219 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7787 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4706 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.4813 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 79.61 |
| 20 day DMA | 81.85 |
| 35 day DMA | 83.47 |
| 50 day DMA | 84.47 |
| 100 day DMA | 83.69 |
| 150 day DMA | 83.61 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.75 | 79.47 |
| 12 day EMA | 79.95 | 80.12 | 80.63 |
| 20 day EMA | 81.13 | 81.35 | 81.78 |
| 35 day EMA | 82.53 | 82.74 | 83.06 |
| 50 day EMA | 83.87 | 84.07 | 84.35 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.7 | 78.88 |
| 12 day SMA | 79.61 | 80.07 | 80.61 |
| 20 day SMA | 81.85 | 82.2 | 82.61 |
| 35 day SMA | 83.47 | 83.64 | 83.91 |
| 50 day SMA | 84.47 | 84.58 | 84.72 |
| 100 day SMA | 83.69 | 83.76 | 83.84 |
| 150 day SMA | 83.61 | 83.62 | 83.64 |
| 200 day SMA | 82.22 | 82.2 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.