Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 97.37 and 98.83
| Daily Target 1 | 96.26 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 97.716666666667 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 99.18 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.77 (-0.47%) | 97.72 | 96.96 - 98.42 | 0.7997 times | Thu 25 June 2026 | 98.23 (0.57%) | 98.83 | 97.62 - 99.63 | 1.0813 times | Wed 24 June 2026 | 97.67 (0.61%) | 97.52 | 96.98 - 99.13 | 0.7666 times | Tue 23 June 2026 | 97.08 (-1.55%) | 95.77 | 95.77 - 97.89 | 0.8449 times | Mon 22 June 2026 | 98.61 (0.59%) | 98.55 | 97.62 - 99.45 | 1.1928 times | Thu 18 June 2026 | 98.03 (1.75%) | 98.00 | 96.51 - 98.03 | 0.8072 times | Wed 17 June 2026 | 96.34 (-0.23%) | 97.31 | 96.25 - 98.65 | 1.6009 times | Tue 16 June 2026 | 96.56 (-0.86%) | 97.81 | 96.46 - 98.80 | 0.9488 times | Mon 15 June 2026 | 97.40 (1.27%) | 98.44 | 97.19 - 98.44 | 0.8027 times | Fri 12 June 2026 | 96.18 (0.29%) | 96.28 | 95.50 - 97.14 | 1.1551 times | Thu 11 June 2026 | 95.90 (3.78%) | 92.90 | 92.90 - 95.95 | 2.0828 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 94.84 and 98.7
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 97.723333333333 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.7486 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.6647 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.3416 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.2985 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.6086 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 0.9585 times | Fri 15 May 2026 | 91.85 (-0.66%) | 92.49 | 90.99 - 94.64 | 1.0766 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.1151 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.5186 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.6691 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 1.0093 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 94.24 and 103.17
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 96.033333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.77 (2.25%) | 94.56 | 90.70 - 99.63 | 1.1953 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.3059 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2689 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4467 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8643 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9674 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6435 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.723 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7387 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.8463 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 0.8623 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 96.85 |
| 20 day DMA | 96.18 |
| 35 day DMA | 94.71 |
| 50 day DMA | 93.22 |
| 100 day DMA | 88.07 |
| 150 day DMA | 86.79 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 97.69 | 97.42 |
| 12 day EMA | 96.99 | 96.85 | 96.6 |
| 20 day EMA | 96.17 | 96 | 95.77 |
| 35 day EMA | 94.63 | 94.45 | 94.23 |
| 50 day EMA | 93.15 | 92.96 | 92.75 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 97.92 | 97.55 |
| 12 day SMA | 96.85 | 96.53 | 96.18 |
| 20 day SMA | 96.18 | 96.07 | 95.93 |
| 35 day SMA | 94.71 | 94.57 | 94.42 |
| 50 day SMA | 93.22 | 93.02 | 92.8 |
| 100 day SMA | 88.07 | 87.95 | 87.82 |
| 150 day SMA | 86.79 | 86.67 | 86.54 |
| 200 day SMA | 85.99 | 85.92 | 85.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.