Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 92.83 and 94.15
| Daily Target 1 | 91.84 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 93.156666666667 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 94.48 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 93.17 (0.77%) | 92.49 | 92.49 - 93.81 | 0.9005 times | Fri 08 May 2026 | 92.46 (1.54%) | 92.25 | 91.19 - 92.82 | 1.4835 times | Thu 07 May 2026 | 91.06 (-2.12%) | 93.71 | 90.81 - 93.71 | 1.449 times | Wed 06 May 2026 | 93.03 (0%) | 91.85 | 91.67 - 93.20 | 0.4656 times | Wed 06 May 2026 | 93.03 (2.16%) | 91.85 | 91.67 - 93.20 | 0.4656 times | Tue 05 May 2026 | 91.06 (2.48%) | 90.23 | 90.23 - 91.39 | 0.5969 times | Mon 04 May 2026 | 88.86 (-0.4%) | 89.25 | 88.37 - 89.73 | 0.5177 times | Fri 01 May 2026 | 89.22 (0.18%) | 89.54 | 88.63 - 89.54 | 0.4605 times | Thu 30 April 2026 | 89.06 (1.95%) | 88.12 | 87.59 - 89.20 | 0.3249 times | Wed 29 April 2026 | 87.36 (-0.43%) | 87.57 | 86.84 - 87.97 | 3.3358 times | Tue 28 April 2026 | 87.74 (-2.19%) | 88.83 | 87.49 - 89.35 | 0.4774 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 92.83 and 94.15
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 93.156666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 93.17 (0.77%) | 92.49 | 92.49 - 93.81 | 0.3331 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.257 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.5845 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.8814 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 1.1376 times | Fri 17 April 2026 | 89.42 (5.35%) | 84.29 | 84.04 - 90.21 | 0.6993 times | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 0.9665 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.8618 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 1.012 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.2668 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.28 | 1.3606 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 90.77 and 96.21
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 91.783333333333 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 93.17 (4.61%) | 89.54 | 88.37 - 93.81 | 0.6836 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.4139 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.612 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.963 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.078 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.717 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.8057 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.8231 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.943 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 0.9608 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.6669 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 90.48 |
| 20 day DMA | 89.9 |
| 35 day DMA | 86.26 |
| 50 day DMA | 84.56 |
| 100 day DMA | 84.93 |
| 150 day DMA | 84.23 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 91.72 | 91.35 |
| 12 day EMA | 90.9 | 90.49 | 90.13 |
| 20 day EMA | 89.59 | 89.21 | 88.87 |
| 35 day EMA | 87.58 | 87.25 | 86.94 |
| 50 day EMA | 85.44 | 85.12 | 84.82 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.13 | 91.41 |
| 12 day SMA | 90.48 | 90.19 | 89.93 |
| 20 day SMA | 89.9 | 89.62 | 89.32 |
| 35 day SMA | 86.26 | 85.85 | 85.42 |
| 50 day SMA | 84.56 | 84.4 | 84.29 |
| 100 day SMA | 84.93 | 84.82 | 84.72 |
| 150 day SMA | 84.23 | 84.17 | 84.1 |
| 200 day SMA | 83.77 | 83.7 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.