NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.1 and 17.76

Daily Target 116.94
Daily Target 217.26
Daily Target 317.596666666667
Daily Target 417.92
Daily Target 518.26

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 17 September 2026 17.59 (-1.62%) 17.84 17.27 - 17.93 3.7942 times
Wed 16 September 2026 17.88 (0.22%) 17.94 17.75 - 17.95 0.5825 times
Tue 15 September 2026 17.84 (1.08%) 17.65 17.59 - 17.85 0.6968 times
Mon 14 September 2026 17.65 (-1.34%) 17.80 17.55 - 17.80 1.018 times
Fri 11 September 2026 17.89 (-0.06%) 17.93 17.83 - 18.00 0.2341 times
Thu 10 September 2026 17.90 (-0.5%) 17.81 17.81 - 17.95 0.3103 times
Wed 09 September 2026 17.99 (-1.1%) 18.00 17.82 - 18.11 2.0523 times
Tue 08 September 2026 18.19 (0.61%) 18.02 17.97 - 18.27 0.8982 times
Fri 04 September 2026 18.08 (0%) 18.15 18.00 - 18.15 0.1851 times
Thu 03 September 2026 18.08 (-0.22%) 18.06 18.00 - 18.13 0.2286 times
Wed 02 September 2026 18.12 (-0.6%) 18.38 18.00 - 18.38 0.7512 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.09 and 17.77

Weekly Target 116.92
Weekly Target 217.26
Weekly Target 317.603333333333
Weekly Target 417.94
Weekly Target 518.28

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 17 September 2026 17.59 (-1.68%) 17.80 17.27 - 17.95 2.0257 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 1.1622 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.9613 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.5214 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.592 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.9848 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.5062 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.0934 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.2172 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.9359 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.1676 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 16.88 and 17.99

Monthly Target 116.64
Monthly Target 217.11
Monthly Target 317.746666666667
Monthly Target 418.22
Monthly Target 518.86

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 17 September 2026 17.59 (-4.35%) 18.35 17.27 - 18.38 0.6568 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7208 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7893 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9897 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6832 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7713 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.5345 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.898 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8064 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.1499 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0421 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.95
20 day DMA 18.02
35 day DMA 17.88
50 day DMA 17.8
100 day DMA 18.06
150 day DMA 18.28
200 day DMA 18.64

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8717.86
12 day EMA17.8917.9417.95
20 day EMA17.9217.9617.97
35 day EMA17.8817.917.9
50 day EMA17.7917.817.8

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8317.85
12 day SMA17.9518.0218.05
20 day SMA18.0218.0218.01
35 day SMA17.8817.8717.87
50 day SMA17.817.817.8
100 day SMA18.0618.0718.08
150 day SMA18.2818.2918.3
200 day SMA18.6418.6518.66
Back to top | Use Dark Theme