Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.37 and 18.74
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.85 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.41 (-1.02%) | 18.33 | 18.33 - 18.70 | 0.9463 times | Tue 09 June 2026 | 18.60 (0.87%) | 18.33 | 18.33 - 18.61 | 0.722 times | Mon 08 June 2026 | 18.44 (0.77%) | 18.21 | 18.21 - 18.50 | 0.7122 times | Fri 05 June 2026 | 18.30 (-0.33%) | 18.36 | 18.25 - 18.56 | 1.0439 times | Thu 04 June 2026 | 18.36 (0.27%) | 18.25 | 18.25 - 18.44 | 0.8585 times | Wed 03 June 2026 | 18.31 (-0.22%) | 18.44 | 18.30 - 18.44 | 0.5268 times | Tue 02 June 2026 | 18.35 (0.05%) | 18.31 | 18.23 - 18.40 | 1.5024 times | Mon 01 June 2026 | 18.34 (0.22%) | 18.34 | 18.27 - 18.37 | 1.0244 times | Fri 29 May 2026 | 18.30 (-0.27%) | 18.41 | 18.30 - 18.49 | 1.7073 times | Thu 28 May 2026 | 18.35 (0%) | 18.34 | 18.32 - 18.54 | 0.9561 times | Wed 27 May 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.38 | 0.7415 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.31 and 18.8
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.41 (0.6%) | 18.21 | 18.21 - 18.70 | 0.5455 times | Fri 05 June 2026 | 18.30 (0%) | 18.34 | 18.23 - 18.56 | 1.1357 times | Fri 29 May 2026 | 18.30 (-0.05%) | 18.31 | 18.30 - 18.54 | 0.9837 times | Fri 22 May 2026 | 18.31 (-1.08%) | 18.53 | 18.30 - 18.71 | 1.3011 times | Fri 15 May 2026 | 18.51 (-1.54%) | 18.85 | 18.51 - 18.97 | 0.7601 times | Fri 08 May 2026 | 18.80 (0.8%) | 18.65 | 18.51 - 18.85 | 0.8294 times | Wed 06 May 2026 | 18.65 (1.25%) | 18.70 | 18.37 - 18.74 | 0.6528 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.93 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 1.3011 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 1.5605 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.9636 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.31 and 18.8
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.41 (0.6%) | 18.34 | 18.21 - 18.70 | 0.2271 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6414 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7241 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4407 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8431 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7571 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0184 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9784 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2645 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1052 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6719 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.45 | 18.37 |
| 12 day EMA | 18.42 | 18.42 | 18.39 |
| 20 day EMA | 18.44 | 18.44 | 18.42 |
| 35 day EMA | 18.41 | 18.41 | 18.4 |
| 50 day EMA | 18.43 | 18.43 | 18.42 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.35 |
| 12 day SMA | 18.37 | 18.36 | 18.35 |
| 20 day SMA | 18.44 | 18.46 | 18.47 |
| 35 day SMA | 18.51 | 18.51 | 18.51 |
| 50 day SMA | 18.44 | 18.44 | 18.43 |
| 100 day SMA | 18.83 | 18.85 | 18.86 |
| 150 day SMA | 19.08 | 19.08 | 19.09 |
| 200 day SMA | 19.2 | 19.21 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.