Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 19.55 and 19.75
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.706666666667 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 19.91 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-0.05%) | 19.70 | 19.62 - 19.82 | 0.4553 times | Thu 04 December 2025 | 19.69 (-0.15%) | 19.74 | 19.69 - 19.77 | 0.269 times | Wed 03 December 2025 | 19.72 (0%) | 19.75 | 19.63 - 19.77 | 0.5018 times | Tue 02 December 2025 | 19.72 (-0.2%) | 19.74 | 19.61 - 19.78 | 0.7812 times | Mon 01 December 2025 | 19.76 (-0.1%) | 19.67 | 19.62 - 19.76 | 0.3828 times | Fri 28 November 2025 | 19.78 (0.82%) | 19.61 | 19.56 - 19.79 | 1.0036 times | Wed 26 November 2025 | 19.62 (1.03%) | 19.31 | 19.31 - 19.63 | 4.4542 times | Tue 25 November 2025 | 19.42 (0.73%) | 19.21 | 19.21 - 19.44 | 1.0502 times | Mon 24 November 2025 | 19.28 (-0.62%) | 19.32 | 19.18 - 19.40 | 0.7139 times | Fri 21 November 2025 | 19.40 (0.52%) | 19.15 | 19.15 - 19.46 | 0.388 times | Thu 20 November 2025 | 19.30 (-0.46%) | 19.39 | 19.20 - 19.41 | 0.5639 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.65 and 19.86
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.6142 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.8559 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.7206 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.779 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.9519 times | Fri 31 October 2025 | 18.97 (0%) | 19.26 | 18.84 - 19.28 | 0.908 times | Fri 31 October 2025 | 18.97 (-3.61%) | 19.59 | 18.84 - 19.63 | 1.5328 times | Fri 24 October 2025 | 19.68 (1.29%) | 19.53 | 19.40 - 19.95 | 0.5398 times | Fri 17 October 2025 | 19.43 (-2.21%) | 19.89 | 19.40 - 20.16 | 1.0715 times | Fri 10 October 2025 | 19.87 (-0.1%) | 19.92 | 19.75 - 19.99 | 1.0263 times | Fri 03 October 2025 | 19.89 (1.17%) | 19.62 | 19.42 - 20.02 | 0.9484 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.65 and 19.86
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.1516 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0632 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.3741 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.201 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.7301 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 1.0483 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.1272 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 1.0681 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.2869 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.9495 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.7456 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.68 | 19.67 |
| 12 day EMA | 19.58 | 19.56 | 19.54 |
| 20 day EMA | 19.52 | 19.5 | 19.48 |
| 35 day EMA | 19.54 | 19.53 | 19.52 |
| 50 day EMA | 19.57 | 19.57 | 19.56 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.73 | 19.72 |
| 12 day SMA | 19.56 | 19.54 | 19.5 |
| 20 day SMA | 19.44 | 19.41 | 19.36 |
| 35 day SMA | 19.39 | 19.39 | 19.4 |
| 50 day SMA | 19.54 | 19.54 | 19.54 |
| 100 day SMA | 19.39 | 19.38 | 19.37 |
| 150 day SMA | 19.08 | 19.06 | 19.05 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.