NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 15.11 and 15.58

Daily Target 115.03
Daily Target 215.19
Daily Target 315.496666666667
Daily Target 415.66
Daily Target 515.97

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-1.03%) 15.60 15.33 - 15.80 2.6592 times
Thu 29 October 2026 15.52 (-0.26%) 15.60 15.40 - 15.60 0.5847 times
Wed 28 October 2026 15.56 (1.04%) 15.30 15.30 - 15.74 1.0134 times
Tue 27 October 2026 15.40 (-0.96%) 15.25 15.25 - 15.50 1.702 times
Mon 26 October 2026 15.55 (-2.2%) 15.85 15.37 - 15.85 1.5678 times
Fri 23 October 2026 15.90 (-0.87%) 16.04 15.90 - 16.88 1.0048 times
Thu 22 October 2026 16.04 (-0.62%) 16.31 16.04 - 16.36 0.5587 times
Wed 21 October 2026 16.14 (-0.25%) 16.14 16.14 - 16.42 0.3162 times
Tue 20 October 2026 16.18 (0.31%) 16.00 16.00 - 16.27 0.4028 times
Mon 19 October 2026 16.13 (0.81%) 16.01 16.00 - 16.18 0.1906 times
Fri 16 October 2026 16.00 (-3.03%) 16.67 16.00 - 16.67 0.7103 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 15.01 and 15.61

Weekly Target 114.89
Weekly Target 215.12
Weekly Target 315.486666666667
Weekly Target 415.72
Weekly Target 516.09

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-3.4%) 15.85 15.25 - 15.85 1.8331 times
Fri 23 October 2026 15.90 (-0.62%) 16.01 15.90 - 16.88 0.6023 times
Fri 16 October 2026 16.00 (-4.59%) 17.14 16.00 - 17.30 0.5896 times
Fri 09 October 2026 16.77 (0.3%) 16.74 16.00 - 16.87 0.8185 times
Fri 02 October 2026 16.72 (-3.35%) 17.25 16.29 - 17.26 2.7202 times
Fri 25 September 2026 17.30 (-1.31%) 17.55 17.25 - 17.70 0.6814 times
Fri 18 September 2026 17.53 (-2.01%) 17.80 17.27 - 17.95 1.214 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 0.6771 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.5601 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.3038 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.3449 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 14.28 and 16.33

Monthly Target 113.92
Monthly Target 214.64
Monthly Target 315.97
Monthly Target 416.69
Monthly Target 518.02

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-9.81%) 16.89 15.25 - 17.30 1.2936 times
Wed 30 September 2026 17.03 (-7.4%) 18.35 16.29 - 18.38 1.5629 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7158 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7839 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9829 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6784 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.766 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.5239 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8918 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.8008 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.135 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.86
20 day DMA 16.13
35 day DMA 16.64
50 day DMA 17.08
100 day DMA 17.44
150 day DMA 17.77
200 day DMA 18.14

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.6215.67
12 day EMA15.8215.915.97
20 day EMA16.0916.1716.24
35 day EMA16.5416.6116.67
50 day EMA16.9817.0517.11

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5915.69
12 day SMA15.8615.9316.01
20 day SMA16.1316.216.25
35 day SMA16.6416.7216.78
50 day SMA17.0817.1317.18
100 day SMA17.4417.4717.5
150 day SMA17.7717.7917.81
200 day SMA18.1418.1618.18
Back to top | Use Dark Theme