JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.14 and 6.32

Daily Target 16.1
Daily Target 26.18
Daily Target 36.2833333333333
Daily Target 46.36
Daily Target 56.46

Daily price and volume James River

Date Closing Open Range Volume
Wed 22 April 2026 6.25 (-2.19%) 6.39 6.21 - 6.39 0.7088 times
Tue 21 April 2026 6.39 (0.95%) 6.31 6.28 - 6.41 1.0115 times
Mon 20 April 2026 6.33 (-2.47%) 6.45 6.32 - 6.52 0.6925 times
Fri 17 April 2026 6.49 (0.62%) 6.49 6.44 - 6.59 1.3109 times
Thu 16 April 2026 6.45 (0.94%) 6.36 6.30 - 6.46 1.2626 times
Wed 15 April 2026 6.39 (1.11%) 6.31 6.26 - 6.40 0.8059 times
Tue 14 April 2026 6.32 (-0.32%) 6.30 6.24 - 6.34 0.9058 times
Mon 13 April 2026 6.34 (2.26%) 6.16 6.16 - 6.34 1.4051 times
Fri 10 April 2026 6.20 (-2.52%) 6.36 6.20 - 6.36 0.9111 times
Thu 09 April 2026 6.36 (0.47%) 6.30 6.26 - 6.39 0.9857 times
Wed 08 April 2026 6.33 (2.26%) 6.29 6.26 - 6.35 1.2368 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.08 and 6.39

Weekly Target 16.02
Weekly Target 26.13
Weekly Target 36.3266666666667
Weekly Target 46.44
Weekly Target 56.64

Weekly price and volumes for James River

Date Closing Open Range Volume
Wed 22 April 2026 6.25 (-3.7%) 6.45 6.21 - 6.52 0.4554 times
Fri 17 April 2026 6.49 (4.68%) 6.16 6.16 - 6.59 1.074 times
Fri 10 April 2026 6.20 (1.31%) 6.11 6.07 - 6.39 0.8933 times
Thu 02 April 2026 6.12 (-0.49%) 6.18 5.97 - 6.39 1.0258 times
Fri 27 March 2026 6.15 (0.16%) 6.24 6.13 - 6.45 0.9396 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 0.9582 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 1.1807 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.7524 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.1531 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.5676 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.1905 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 5.8 and 6.42

Monthly Target 15.65
Monthly Target 25.95
Monthly Target 36.27
Monthly Target 46.57
Monthly Target 56.89

Monthly price and volumes James River

Date Closing Open Range Volume
Wed 22 April 2026 6.25 (-0.79%) 6.34 5.97 - 6.59 0.6446 times
Tue 31 March 2026 6.30 (-10%) 6.92 5.92 - 7.20 1.2491 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.9466 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1617 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2447 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.9087 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7604 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.9917 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.3804 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.7121 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0827 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.34
20 day DMA 6.28
35 day DMA 6.34
50 day DMA 6.48
100 day DMA 6.46
150 day DMA 6.13
200 day DMA 6

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.386.38
12 day EMA6.336.356.34
20 day EMA6.336.346.34
35 day EMA6.46.416.41
50 day EMA6.56.516.52

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.416.4
12 day SMA6.346.336.31
20 day SMA6.286.286.27
35 day SMA6.346.366.38
50 day SMA6.486.496.51
100 day SMA6.466.466.45
150 day SMA6.136.126.11
200 day SMA666
Back to top | Use Dark Theme