Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.33 and 3.48
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.59 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.43 (-1.72%) | 3.49 | 3.37 - 3.52 | 1.6584 times | Fri 02 October 2026 | 3.49 (1.16%) | 3.48 | 3.47 - 3.54 | 0.5411 times | Thu 01 October 2026 | 3.45 (0.58%) | 3.43 | 3.36 - 3.47 | 1.1691 times | Wed 30 September 2026 | 3.43 (0.59%) | 3.41 | 3.37 - 3.45 | 0.8952 times | Tue 29 September 2026 | 3.41 (-0.87%) | 3.41 | 3.39 - 3.44 | 0.9714 times | Mon 28 September 2026 | 3.44 (-2.55%) | 3.50 | 3.38 - 3.50 | 0.9383 times | Fri 25 September 2026 | 3.53 (0%) | 3.55 | 3.50 - 3.57 | 0.7568 times | Thu 24 September 2026 | 3.53 (-1.67%) | 3.60 | 3.52 - 3.61 | 1.2206 times | Wed 23 September 2026 | 3.59 (-4.01%) | 3.71 | 3.57 - 3.71 | 0.9141 times | Tue 22 September 2026 | 3.74 (0.27%) | 3.71 | 3.59 - 3.75 | 0.935 times | Mon 21 September 2026 | 3.73 (1.08%) | 3.70 | 3.69 - 3.77 | 1.0277 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.33 and 3.48
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.43 (-1.72%) | 3.49 | 3.37 - 3.52 | 0.4603 times | Fri 02 October 2026 | 3.49 (-1.13%) | 3.50 | 3.36 - 3.54 | 1.2532 times | Fri 25 September 2026 | 3.53 (-4.34%) | 3.70 | 3.50 - 3.77 | 1.3473 times | Fri 18 September 2026 | 3.69 (-6.58%) | 3.96 | 3.64 - 4.07 | 1.484 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.9047 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.8355 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.6032 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.9805 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.455 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.6764 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.7992 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.34 and 3.52
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.43 (0%) | 3.43 | 3.36 - 3.54 | 0.1951 times | Wed 30 September 2026 | 3.43 (-14.46%) | 3.99 | 3.37 - 4.22 | 1.0763 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.8151 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9249 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4892 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2017 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6765 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9752 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7391 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.907 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9718 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.48 | 3.47 |
| 12 day EMA | 3.55 | 3.57 | 3.59 |
| 20 day EMA | 3.67 | 3.69 | 3.71 |
| 35 day EMA | 3.85 | 3.88 | 3.9 |
| 50 day EMA | 4.04 | 4.07 | 4.09 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.45 |
| 12 day SMA | 3.54 | 3.57 | 3.6 |
| 20 day SMA | 3.69 | 3.73 | 3.76 |
| 35 day SMA | 3.86 | 3.88 | 3.9 |
| 50 day SMA | 4.06 | 4.09 | 4.11 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.77 | 4.79 | 4.81 |
| 200 day SMA | 5.23 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.