Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.11 and 4.21
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.29 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.17 (-0.48%) | 4.21 | 4.15 - 4.25 | 0.5387 times | Fri 12 June 2026 | 4.19 (-1.41%) | 4.24 | 4.17 - 4.30 | 1.0357 times | Thu 11 June 2026 | 4.25 (1.67%) | 4.18 | 4.15 - 4.29 | 1.1949 times | Wed 10 June 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.23 | 1.3017 times | Tue 09 June 2026 | 3.97 (0%) | 3.96 | 3.95 - 4.11 | 1.0024 times | Mon 08 June 2026 | 3.97 (0.25%) | 3.94 | 3.92 - 4.00 | 0.6768 times | Fri 05 June 2026 | 3.96 (0%) | 3.97 | 3.94 - 4.01 | 1.1004 times | Thu 04 June 2026 | 3.96 (3.39%) | 3.93 | 3.87 - 3.99 | 1.0706 times | Wed 03 June 2026 | 3.83 (-4.49%) | 4.07 | 3.80 - 4.07 | 0.9855 times | Tue 02 June 2026 | 4.01 (1.78%) | 3.92 | 3.91 - 4.10 | 1.0932 times | Mon 01 June 2026 | 3.94 (0.77%) | 3.90 | 3.86 - 3.95 | 1.0308 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.11 and 4.21
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.17 (-0.48%) | 4.21 | 4.15 - 4.25 | 0.0985 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.9532 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.9658 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.6977 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.5261 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.9572 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.2793 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.5872 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4223 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.5127 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.6233 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.99 and 4.49
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.17 (6.65%) | 3.90 | 3.80 - 4.30 | 0.677 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.4011 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7378 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0636 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.806 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9891 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0598 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7737 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6474 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8444 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1753 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.1 |
| 12 day EMA | 4.1 | 4.09 | 4.07 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.59 | 4.61 | 4.63 |
| 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.11 | 4.07 |
| 12 day SMA | 4.03 | 4.01 | 3.99 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.42 | 4.48 | 4.54 |
| 50 day SMA | 4.99 | 5.03 | 5.07 |
| 100 day SMA | 5.79 | 5.82 | 5.84 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 5.79 | 5.79 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.