Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 5.67 and 5.83
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.86 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.74 (1.77%) | 5.64 | 5.60 - 5.76 | 1.415 times | Fri 18 September 2026 | 5.64 (0.36%) | 5.65 | 5.57 - 5.68 | 0.8707 times | Thu 17 September 2026 | 5.62 (0.18%) | 5.64 | 5.50 - 5.73 | 0.8859 times | Wed 16 September 2026 | 5.61 (10.87%) | 5.23 | 5.23 - 5.63 | 1.5822 times | Tue 15 September 2026 | 5.06 (-1.36%) | 5.13 | 4.94 - 5.20 | 0.9295 times | Mon 14 September 2026 | 5.13 (-3.21%) | 5.23 | 5.04 - 5.28 | 1.3025 times | Fri 11 September 2026 | 5.30 (0.57%) | 5.24 | 5.21 - 5.33 | 0.5088 times | Thu 10 September 2026 | 5.27 (-1.5%) | 5.31 | 5.23 - 5.44 | 0.5727 times | Wed 09 September 2026 | 5.35 (-0.19%) | 5.39 | 5.33 - 5.44 | 0.4298 times | Tue 08 September 2026 | 5.36 (-3.07%) | 5.47 | 5.14 - 5.47 | 1.5031 times | Fri 04 September 2026 | 5.53 (0.91%) | 5.48 | 5.45 - 5.64 | 0.1966 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 5.67 and 5.83
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.74 (1.77%) | 5.64 | 5.60 - 5.76 | 0.3687 times | Fri 18 September 2026 | 5.64 (6.42%) | 5.23 | 4.94 - 5.73 | 1.4515 times | Fri 11 September 2026 | 5.30 (-4.16%) | 5.47 | 5.14 - 5.47 | 0.7854 times | Fri 04 September 2026 | 5.53 (2.03%) | 5.50 | 5.40 - 5.69 | 0.8411 times | Fri 28 August 2026 | 5.42 (-1.28%) | 5.49 | 5.40 - 5.81 | 1.0363 times | Fri 21 August 2026 | 5.49 (3.58%) | 5.30 | 5.30 - 5.80 | 1.2349 times | Fri 14 August 2026 | 5.30 (6%) | 5.26 | 4.66 - 5.60 | 2.2139 times | Fri 07 August 2026 | 5.00 (9.17%) | 4.62 | 4.50 - 5.26 | 1.2302 times | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.6373 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 0.2007 times | Fri 24 July 2026 | 4.63 (2.66%) | 4.50 | 4.46 - 4.75 | 0.9864 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 5.34 and 6.16
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.74 (1.95%) | 5.56 | 4.94 - 5.76 | 0.2241 times | Mon 31 August 2026 | 5.63 (22.93%) | 4.62 | 4.50 - 5.81 | 0.4258 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3188 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.6665 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7697 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4142 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1194 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2978 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3967 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3669 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1819 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.5 | 5.43 |
| 12 day EMA | 5.49 | 5.44 | 5.4 |
| 20 day EMA | 5.43 | 5.4 | 5.38 |
| 35 day EMA | 5.26 | 5.23 | 5.21 |
| 50 day EMA | 5.12 | 5.09 | 5.07 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.41 | 5.34 |
| 12 day SMA | 5.42 | 5.4 | 5.39 |
| 20 day SMA | 5.47 | 5.46 | 5.45 |
| 35 day SMA | 5.37 | 5.33 | 5.3 |
| 50 day SMA | 5.13 | 5.11 | 5.09 |
| 100 day SMA | 4.48 | 4.46 | 4.44 |
| 150 day SMA | 4.04 | 4.02 | 4.01 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.