Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 2.88 and 2.94
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.95 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.90 (1.4%) | 2.86 | 2.86 - 2.92 | 0.3602 times | Thu 26 March 2026 | 2.86 (-4.67%) | 3.01 | 2.85 - 3.10 | 1.0991 times | Wed 25 March 2026 | 3.00 (0%) | 3.01 | 2.97 - 3.09 | 5.1751 times | Tue 24 March 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.09 | 0.2555 times | Mon 23 March 2026 | 3.00 (3.09%) | 2.88 | 2.88 - 3.07 | 0.5757 times | Fri 20 March 2026 | 2.91 (-4.9%) | 3.07 | 2.90 - 3.18 | 1.1432 times | Thu 19 March 2026 | 3.06 (0.66%) | 3.06 | 3.02 - 3.09 | 0.1967 times | Tue 17 March 2026 | 3.04 (-0.33%) | 3.06 | 3.04 - 3.06 | 0.2401 times | Mon 16 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.10 | 0.5819 times | Fri 13 March 2026 | 3.05 (0%) | 3.02 | 3.02 - 3.08 | 0.3725 times | Thu 12 March 2026 | 3.05 (0%) | 3.05 | 3.02 - 3.10 | 0.5295 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.88 and 3.13
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 0.9217 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.2669 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.6283 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.3615 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.4584 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.1585 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.3569 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 2.5511 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.5158 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.7811 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 3.0608 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.68 and 3.07
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.90 (-10.49%) | 3.20 | 2.85 - 3.24 | 0.3157 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.8754 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.1663 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.0787 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5347 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.6545 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0068 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3127 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3467 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.7085 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.2522 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 3 |
| 12 day EMA | 2.98 | 3 | 3.03 |
| 20 day EMA | 3.03 | 3.04 | 3.06 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.99 |
| 12 day SMA | 3 | 3.01 | 3.03 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.16 | 3.16 | 3.17 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.