Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.27 and 3.41
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.44 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.31 (0.3%) | 3.30 | 3.22 - 3.36 | 3.8265 times | Wed 13 May 2026 | 3.30 (0%) | 3.36 | 3.25 - 3.39 | 0.8349 times | Tue 12 May 2026 | 3.30 (-1.49%) | 3.33 | 3.28 - 3.35 | 0.4 times | Mon 11 May 2026 | 3.35 (-0.3%) | 3.36 | 3.29 - 3.45 | 0.385 times | Fri 08 May 2026 | 3.36 (0.6%) | 3.34 | 3.34 - 3.59 | 0.3284 times | Thu 07 May 2026 | 3.34 (-4.3%) | 3.47 | 3.33 - 3.54 | 2.0147 times | Wed 06 May 2026 | 3.49 (0%) | 3.57 | 3.42 - 3.57 | 0.6112 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.57 | 3.42 - 3.57 | 0.6112 times | Tue 05 May 2026 | 3.51 (0%) | 3.51 | 3.46 - 3.54 | 0.2218 times | Mon 04 May 2026 | 3.51 (-0.57%) | 3.55 | 3.44 - 3.55 | 0.7662 times | Fri 01 May 2026 | 3.53 (1.15%) | 3.55 | 3.47 - 3.55 | 0.1729 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.15 and 3.38
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.31 (-1.49%) | 3.36 | 3.22 - 3.45 | 2.3987 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 1.3011 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.7043 times | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 1.1548 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 2.1389 times | Fri 17 April 2026 | 3.22 (3.87%) | 3.12 | 3.06 - 3.24 | 0.8338 times | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 0.5228 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.2786 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 0.5172 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.1498 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.3526 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.08 and 3.45
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.31 (-5.16%) | 3.55 | 3.22 - 3.59 | 1.0189 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 1.0723 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.3092 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.7709 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.0271 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.95 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4709 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.2184 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.8867 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2754 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3054 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.37 |
| 12 day EMA | 3.37 | 3.38 | 3.39 |
| 20 day EMA | 3.35 | 3.35 | 3.36 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.33 | 3.37 |
| 12 day SMA | 3.42 | 3.43 | 3.45 |
| 20 day SMA | 3.41 | 3.41 | 3.4 |
| 35 day SMA | 3.25 | 3.24 | 3.23 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.