Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.06 and 3.18
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.09 (1.64%) | 3.03 | 3.02 - 3.14 | 0.4893 times | Tue 09 December 2025 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.08 | 1.5287 times | Mon 08 December 2025 | 3.05 (-1.61%) | 3.10 | 3.04 - 3.11 | 2.3558 times | Fri 05 December 2025 | 3.10 (0.32%) | 3.10 | 3.05 - 3.17 | 0.35 times | Thu 04 December 2025 | 3.09 (-0.64%) | 3.11 | 3.07 - 3.14 | 0.3729 times | Wed 03 December 2025 | 3.11 (0.97%) | 3.08 | 3.06 - 3.13 | 0.1354 times | Tue 02 December 2025 | 3.08 (0.98%) | 3.02 | 3.02 - 3.10 | 0.2701 times | Mon 01 December 2025 | 3.05 (-0.97%) | 3.15 | 3.04 - 3.15 | 1.3628 times | Fri 28 November 2025 | 3.08 (-0.65%) | 3.15 | 3.04 - 3.15 | 1.34 times | Wed 26 November 2025 | 3.10 (-0.96%) | 3.13 | 3.06 - 3.20 | 1.795 times | Tue 25 November 2025 | 3.13 (1.62%) | 3.02 | 3.02 - 3.16 | 0.417 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3 and 3.12
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.09 (-0.32%) | 3.10 | 3.02 - 3.14 | 0.8723 times | Fri 05 December 2025 | 3.10 (0.65%) | 3.15 | 3.02 - 3.17 | 0.4969 times | Fri 28 November 2025 | 3.08 (-0.32%) | 3.13 | 3.01 - 3.20 | 0.8154 times | Fri 21 November 2025 | 3.09 (-4.04%) | 3.22 | 3.07 - 3.29 | 0.3175 times | Fri 14 November 2025 | 3.22 (-1.23%) | 3.26 | 3.18 - 3.36 | 0.2636 times | Fri 07 November 2025 | 3.26 (-3.83%) | 3.36 | 3.22 - 3.36 | 0.0768 times | Fri 31 October 2025 | 3.39 (0%) | 3.27 | 3.27 - 3.40 | 0.3601 times | Fri 31 October 2025 | 3.39 (-0.59%) | 3.41 | 3.27 - 3.48 | 1.5927 times | Fri 24 October 2025 | 3.41 (4.6%) | 3.25 | 3.23 - 3.42 | 1.8416 times | Fri 17 October 2025 | 3.26 (0.62%) | 3.22 | 3.20 - 3.30 | 3.3631 times | Fri 10 October 2025 | 3.24 (-1.52%) | 3.29 | 3.21 - 3.34 | 2.6046 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.98 and 3.13
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.09 (0.32%) | 3.15 | 3.02 - 3.17 | 0.5141 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5532 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.7809 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0417 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3235 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3587 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.733 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.3301 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.2419 times | Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.1229 times | Fri 28 February 2025 | 3.66 (4.87%) | 3.50 | 3.34 - 4.17 | 0.2776 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.08 |
| 12 day EMA | 3.1 | 3.1 | 3.11 |
| 20 day EMA | 3.13 | 3.13 | 3.14 |
| 35 day EMA | 3.15 | 3.15 | 3.16 |
| 50 day EMA | 3.21 | 3.21 | 3.22 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.09 |
| 12 day SMA | 3.08 | 3.08 | 3.09 |
| 20 day SMA | 3.12 | 3.13 | 3.14 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.