Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.36 and 3.6
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.48 (13.36%) | 3.33 | 3.24 - 3.48 | 2.5106 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.09 | 3.07 - 3.10 | 0.4664 times | Thu 05 February 2026 | 3.06 (0.33%) | 3.09 | 3.06 - 3.17 | 1.2558 times | Wed 04 February 2026 | 3.05 (0.33%) | 3.03 | 3.03 - 3.10 | 1.1433 times | Tue 03 February 2026 | 3.04 (-0.65%) | 3.06 | 3.03 - 3.08 | 0.7729 times | Mon 02 February 2026 | 3.06 (0%) | 3.05 | 3.05 - 3.10 | 0.4767 times | Fri 30 January 2026 | 3.06 (-0.33%) | 3.08 | 3.06 - 3.10 | 0.4344 times | Thu 29 January 2026 | 3.07 (-0.65%) | 3.08 | 3.06 - 3.12 | 0.2951 times | Wed 28 January 2026 | 3.09 (0%) | 3.08 | 3.07 - 3.10 | 0.5417 times | Tue 27 January 2026 | 3.09 (0.32%) | 3.09 | 3.06 - 3.11 | 2.103 times | Mon 26 January 2026 | 3.08 (0%) | 3.09 | 3.07 - 3.12 | 1.4611 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.36 and 3.6
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.48 (13.36%) | 3.33 | 3.24 - 3.48 | 0.5541 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 0.9083 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.0673 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 1.8341 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.4756 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.4218 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.1681 times | Fri 26 December 2025 | 3.03 (3.77%) | 2.99 | 2.87 - 3.09 | 1.0449 times | Fri 19 December 2025 | 2.92 (-3.95%) | 3.03 | 2.92 - 3.10 | 1.0638 times | Fri 12 December 2025 | 3.04 (-1.94%) | 3.10 | 3.02 - 3.15 | 1.462 times | Fri 05 December 2025 | 3.10 (0.65%) | 3.15 | 3.02 - 3.17 | 0.7457 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.26 and 3.71
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.48 (13.73%) | 3.05 | 3.03 - 3.48 | 0.3098 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.0217 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.945 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4684 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.2015 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.882 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2739 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3037 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.6207 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 1.973 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.2049 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.06 | 3.06 |
| 12 day EMA | 3.12 | 3.06 | 3.06 |
| 20 day EMA | 3.09 | 3.05 | 3.05 |
| 35 day EMA | 3.07 | 3.05 | 3.05 |
| 50 day EMA | 3.08 | 3.06 | 3.06 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.06 | 3.05 |
| 12 day SMA | 3.1 | 3.07 | 3.07 |
| 20 day SMA | 3.09 | 3.07 | 3.07 |
| 35 day SMA | 3.07 | 3.05 | 3.05 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.17 | 3.17 | 3.18 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.