login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong Daily Stock price targets for JohnsonOutdoors JOUT are 40.25 and 41.07

Daily Target 1	40.08
Daily Target 2	40.41
Daily Target 3	40.896666666667
Daily Target 4	41.23
Daily Target 5	41.72

Daily price and volume Johnson Outdoors

Date	Closing	Open	Range	Volume
Mon 08 December 2025	40.75 (-0.51%)	41.00	40.56 - 41.38	1.1848 times
Fri 05 December 2025	40.96 (0.15%)	40.69	40.64 - 41.49	1.0947 times
Thu 04 December 2025	40.90 (0.39%)	40.62	40.62 - 41.34	0.9555 times
Wed 03 December 2025	40.74 (0.54%)	40.47	40.21 - 41.62	1.1384 times
Tue 02 December 2025	40.52 (0.27%)	40.47	40.30 - 41.45	0.9746 times
Mon 01 December 2025	40.41 (-1.41%)	40.34	40.32 - 41.38	0.8163 times
Fri 28 November 2025	40.99 (-0.29%)	40.90	40.55 - 43.00	1.3131 times
Wed 26 November 2025	41.11 (-0.15%)	41.12	39.71 - 41.53	0.7644 times
Tue 25 November 2025	41.17 (4.33%)	40.69	40.45 - 41.99	0.7426 times
Mon 24 November 2025	39.46 (2.18%)	38.68	38.16 - 39.63	1.0156 times
Fri 21 November 2025	38.62 (4.1%)	37.13	37.13 - 38.81	1.2312 times

Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 40.25 and 41.07

Weekly Target 1	40.08
Weekly Target 2	40.41
Weekly Target 3	40.896666666667
Weekly Target 4	41.23
Weekly Target 5	41.72

Weekly price and volumes for Johnson Outdoors

Date	Closing	Open	Range	Volume
Mon 08 December 2025	40.75 (-0.51%)	41.00	40.56 - 41.38	0.2534 times
Fri 05 December 2025	40.96 (-0.07%)	40.34	40.21 - 41.62	1.065 times
Fri 28 November 2025	40.99 (6.14%)	38.68	38.16 - 43.00	0.8203 times
Fri 21 November 2025	38.62 (1.44%)	37.88	35.65 - 38.81	1.3779 times
Fri 14 November 2025	38.07 (-2.28%)	39.16	37.82 - 40.04	1.0177 times
Fri 07 November 2025	38.96 (-4.35%)	39.97	38.65 - 41.12	0.8297 times
Fri 31 October 2025	40.73 (0%)	41.68	38.17 - 42.36	0.313 times
Fri 31 October 2025	40.73 (-7.2%)	43.93	38.17 - 44.44	1.3452 times
Fri 24 October 2025	43.89 (8.77%)	40.75	40.71 - 43.97	1.2063 times
Fri 17 October 2025	40.35 (-1.63%)	41.33	37.81 - 43.29	1.7715 times
Fri 10 October 2025	41.02 (-1.77%)	41.83	40.73 - 43.37	1.0113 times

weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.48 and 41.89

Monthly Target 1	39.45
Monthly Target 2	40.1
Monthly Target 3	40.86
Monthly Target 4	41.51
Monthly Target 5	42.27

Monthly price and volumes Johnson Outdoors

Date	Closing	Open	Range	Volume
Mon 08 December 2025	40.75 (-0.59%)	40.34	40.21 - 41.62	0.2317 times
Fri 28 November 2025	40.99 (0.64%)	39.97	35.65 - 43.00	0.7109 times
Fri 31 October 2025	40.73 (0.84%)	40.21	37.81 - 44.44	1.1205 times
Tue 30 September 2025	40.39 (0.17%)	39.77	37.30 - 42.48	0.9612 times
Fri 29 August 2025	40.32 (21.45%)	36.34	34.69 - 42.88	1.3011 times
Thu 31 July 2025	33.20 (9.68%)	29.85	29.85 - 34.01	1.5288 times
Mon 30 June 2025	30.27 (11.33%)	27.19	26.40 - 31.50	1.3131 times
Fri 30 May 2025	27.19 (19.1%)	22.82	22.02 - 28.57	0.969 times
Wed 30 April 2025	22.83 (-8.09%)	24.79	21.33 - 25.67	0.7712 times
Mon 31 March 2025	24.84 (-7.66%)	26.94	24.16 - 27.94	1.0927 times
Fri 28 February 2025	26.90 (-16.98%)	30.80	26.62 - 32.00	1.0087 times

monthly chart JohnsonOutdoors

Indicator Analysis of JohnsonOutdoors

Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period	DMA value
5 day DMA	40.77
12 day DMA	40.23
20 day DMA	39.42
35 day DMA	40.4
50 day DMA	40.71
100 day DMA	39.63
150 day DMA	35.98
200 day DMA	33.06

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.75	40.75	40.64
12 day EMA	40.33	40.25	40.12
20 day EMA	40.16	40.1	40.01
35 day EMA	40.26	40.23	40.19
50 day EMA	40.67	40.67	40.66

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.77	40.71	40.71
12 day SMA	40.23	39.91	39.66
20 day SMA	39.42	39.33	39.25
35 day SMA	40.4	40.39	40.38
50 day SMA	40.71	40.69	40.67
100 day SMA	39.63	39.54	39.44
150 day SMA	35.98	35.88	35.76
200 day SMA	33.06	33	32.93

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme