Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 50.77 and 53.11
| Daily Target 1 | 48.99 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 53.67 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.40 (4.32%) | 50.13 | 50.13 - 52.47 | 1.0336 times | Thu 16 April 2026 | 49.27 (-4.99%) | 51.26 | 49.03 - 52.00 | 0.8626 times | Wed 15 April 2026 | 51.86 (-1.01%) | 51.95 | 51.35 - 53.01 | 0.7038 times | Tue 14 April 2026 | 52.39 (1.73%) | 51.41 | 50.43 - 52.99 | 1.7328 times | Mon 13 April 2026 | 51.50 (-0.23%) | 51.39 | 50.85 - 52.03 | 0.5911 times | Fri 10 April 2026 | 51.62 (0.88%) | 51.45 | 50.46 - 52.30 | 1.0186 times | Thu 09 April 2026 | 51.17 (3.33%) | 49.24 | 48.65 - 51.93 | 1.6801 times | Wed 08 April 2026 | 49.52 (1.23%) | 50.08 | 49.28 - 50.99 | 0.7433 times | Tue 07 April 2026 | 48.92 (2.54%) | 47.51 | 47.02 - 49.22 | 0.5939 times | Mon 06 April 2026 | 47.71 (2.47%) | 46.78 | 46.20 - 48.00 | 1.0402 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.62 | 43.85 - 47.37 | 0.6954 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 50.22 and 54.2
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 51.146666666667 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.40 (-0.43%) | 51.39 | 49.03 - 53.01 | 1.6535 times | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.7046 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.7917 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.2846 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.4246 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.1414 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.0085 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.1884 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.6876 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1152 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 0.8397 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.63 and 56.79
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.40 (10.51%) | 46.46 | 43.85 - 53.01 | 1.0247 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1509 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1594 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8436 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1238 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5939 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9362 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8031 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.0871 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.2773 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.0971 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 49.9 |
| 20 day DMA | 48.53 |
| 35 day DMA | 47.53 |
| 50 day DMA | 48.07 |
| 100 day DMA | 45.88 |
| 150 day DMA | 44.17 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.68 | 51.38 |
| 12 day EMA | 50.02 | 49.77 | 49.86 |
| 20 day EMA | 49.17 | 48.93 | 48.89 |
| 35 day EMA | 48.72 | 48.56 | 48.52 |
| 50 day EMA | 48.31 | 48.18 | 48.14 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.33 | 51.71 |
| 12 day SMA | 49.9 | 49.5 | 49.26 |
| 20 day SMA | 48.53 | 48.14 | 47.9 |
| 35 day SMA | 47.53 | 47.52 | 47.56 |
| 50 day SMA | 48.07 | 48.03 | 48.02 |
| 100 day SMA | 45.88 | 45.74 | 45.62 |
| 150 day SMA | 44.17 | 44.1 | 44.04 |
| 200 day SMA | 42.26 | 42.16 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.