Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.78 and 46.84
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.68 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.8636 times | Fri 27 March 2026 | 46.80 (-1.12%) | 46.97 | 45.58 - 47.80 | 1.6986 times | Thu 26 March 2026 | 47.33 (-0.46%) | 46.91 | 46.71 - 47.58 | 1.0188 times | Wed 25 March 2026 | 47.55 (0.7%) | 47.87 | 46.95 - 48.41 | 1.5046 times | Tue 24 March 2026 | 47.22 (2.74%) | 45.47 | 44.48 - 47.52 | 0.9446 times | Mon 23 March 2026 | 45.96 (4.67%) | 44.49 | 44.49 - 46.70 | 1.7003 times | Fri 20 March 2026 | 43.91 (0.5%) | 43.70 | 42.65 - 44.07 | 0.6644 times | Thu 19 March 2026 | 43.69 (-1.64%) | 43.22 | 42.92 - 43.90 | 0.2136 times | Tue 17 March 2026 | 44.42 (-0.58%) | 44.99 | 44.41 - 45.43 | 0.7253 times | Mon 16 March 2026 | 44.68 (1.43%) | 44.69 | 44.49 - 45.47 | 0.6663 times | Fri 13 March 2026 | 44.05 (-0.45%) | 44.40 | 43.57 - 44.40 | 0.5482 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.78 and 46.84
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.1949 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.5499 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.5122 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.377 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.2168 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.4338 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.8296 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.139 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.0131 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.7338 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.739 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.88 and 48.23
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.45 (-4.21%) | 48.01 | 42.65 - 50.00 | 1.0907 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1578 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8425 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1222 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5931 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9349 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.802 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.0856 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.2756 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.0956 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8085 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.93 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.16 |
| 100 day DMA | 44.45 |
| 150 day DMA | 43.39 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.67 | 46.6 |
| 12 day EMA | 46.24 | 46.2 | 46.09 |
| 20 day EMA | 46.35 | 46.34 | 46.29 |
| 35 day EMA | 46.4 | 46.4 | 46.38 |
| 50 day EMA | 46.92 | 46.94 | 46.95 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.97 | 46.39 |
| 12 day SMA | 45.53 | 45.35 | 45.18 |
| 20 day SMA | 45.93 | 46.03 | 46.25 |
| 35 day SMA | 47.51 | 47.53 | 47.57 |
| 50 day SMA | 47.16 | 47.13 | 47.08 |
| 100 day SMA | 44.45 | 44.39 | 44.33 |
| 150 day SMA | 43.39 | 43.36 | 43.32 |
| 200 day SMA | 40.98 | 40.89 | 40.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.