Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.02 and 50.1
| Daily Target 1 | 43.95 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 54.11 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.22 (1.41%) | 50.17 | 46.90 - 51.98 | 1.4572 times | Thu 06 August 2026 | 47.55 (-2.08%) | 48.76 | 47.34 - 48.90 | 0.7777 times | Wed 05 August 2026 | 48.56 (0.58%) | 48.11 | 47.70 - 48.73 | 0.621 times | Tue 04 August 2026 | 48.28 (0.77%) | 47.51 | 47.41 - 48.70 | 1.2023 times | Mon 03 August 2026 | 47.91 (2.13%) | 47.69 | 47.24 - 48.10 | 0.4398 times | Fri 31 July 2026 | 46.91 (-0.32%) | 47.27 | 45.65 - 47.62 | 3.0464 times | Thu 30 July 2026 | 47.06 (-0.61%) | 47.38 | 46.70 - 47.97 | 0.5776 times | Wed 29 July 2026 | 47.35 (-0.73%) | 47.77 | 46.91 - 47.77 | 0.6795 times | Tue 28 July 2026 | 47.70 (1.21%) | 47.93 | 46.98 - 48.30 | 0.5134 times | Mon 27 July 2026 | 47.13 (2.48%) | 46.41 | 46.34 - 47.66 | 0.6852 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.5757 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.56 and 52.64
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 0.9583 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.1722 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1226 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.678 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 0.8807 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.6413 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 1.0833 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 2.0653 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 1.2076 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 1.1907 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 1.0761 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.56 and 52.64
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 0.1955 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8266 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2377 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4695 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.608 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1015 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1096 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8075 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0756 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5685 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.896 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 47.39 |
| 20 day DMA | 46.86 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.89 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.98 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.8 | 47.93 |
| 12 day EMA | 47.43 | 47.29 | 47.24 |
| 20 day EMA | 46.94 | 46.81 | 46.73 |
| 35 day EMA | 46.5 | 46.4 | 46.33 |
| 50 day EMA | 45.98 | 45.89 | 45.82 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 47.84 | 47.74 |
| 12 day SMA | 47.39 | 47.18 | 47.11 |
| 20 day SMA | 46.86 | 46.67 | 46.5 |
| 35 day SMA | 45.96 | 45.91 | 45.85 |
| 50 day SMA | 45.89 | 45.83 | 45.79 |
| 100 day SMA | 47.01 | 46.97 | 46.94 |
| 150 day SMA | 46.98 | 46.95 | 46.92 |
| 200 day SMA | 45.58 | 45.55 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.