Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.4 and 44.84
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.91 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.50 (-0.91%) | 45.17 | 43.73 - 45.17 | 1.2045 times | Fri 02 October 2026 | 44.91 (0.9%) | 44.84 | 44.56 - 45.15 | 0.5772 times | Thu 01 October 2026 | 44.51 (1.97%) | 43.31 | 43.31 - 44.63 | 0.8408 times | Wed 30 September 2026 | 43.65 (-1.33%) | 44.42 | 43.48 - 44.42 | 1.4286 times | Tue 29 September 2026 | 44.24 (0%) | 44.08 | 43.88 - 44.49 | 0.5219 times | Mon 28 September 2026 | 44.24 (-0.43%) | 44.43 | 43.94 - 45.01 | 1.2731 times | Fri 25 September 2026 | 44.43 (1.53%) | 43.56 | 43.19 - 44.87 | 0.8092 times | Thu 24 September 2026 | 43.76 (-0.61%) | 44.59 | 43.66 - 44.59 | 1.621 times | Wed 23 September 2026 | 44.03 (-2.05%) | 44.51 | 43.91 - 44.77 | 0.6089 times | Tue 22 September 2026 | 44.95 (2.44%) | 44.11 | 44.11 - 45.52 | 1.1149 times | Mon 21 September 2026 | 43.88 (-1.13%) | 44.34 | 43.87 - 44.50 | 0.9172 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 43.4 and 44.84
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.50 (-0.91%) | 45.17 | 43.73 - 45.17 | 0.2326 times | Fri 02 October 2026 | 44.91 (1.08%) | 44.43 | 43.31 - 45.15 | 0.8961 times | Fri 25 September 2026 | 44.43 (0.11%) | 44.34 | 43.19 - 45.52 | 0.9791 times | Fri 18 September 2026 | 44.38 (-0.52%) | 44.44 | 43.52 - 46.10 | 1.1124 times | Fri 11 September 2026 | 44.61 (-3.65%) | 46.03 | 44.08 - 48.00 | 0.7318 times | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.1246 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.2427 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.4223 times | Fri 14 August 2026 | 48.18 (-0.08%) | 48.40 | 46.22 - 49.20 | 1.0457 times | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 1.2127 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.4834 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 43.91 and 45.77
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.326666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.50 (1.95%) | 43.31 | 43.31 - 45.17 | 0.0835 times | Wed 30 September 2026 | 43.65 (-3%) | 44.46 | 43.19 - 48.00 | 0.7189 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.8473 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8458 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2665 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.5037 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.6454 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1272 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1354 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8262 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1006 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.43 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.44 | 44.2 |
| 12 day EMA | 44.42 | 44.41 | 44.32 |
| 20 day EMA | 44.63 | 44.64 | 44.61 |
| 35 day EMA | 45.16 | 45.2 | 45.22 |
| 50 day EMA | 45.83 | 45.88 | 45.92 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.31 | 44.21 |
| 12 day SMA | 44.29 | 44.27 | 44.22 |
| 20 day SMA | 44.41 | 44.5 | 44.53 |
| 35 day SMA | 45.22 | 45.33 | 45.44 |
| 50 day SMA | 45.98 | 46.01 | 46.03 |
| 100 day SMA | 45.43 | 45.38 | 45.37 |
| 150 day SMA | 46.5 | 46.53 | 46.56 |
| 200 day SMA | 46.53 | 46.53 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.