JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 138.23 and 143.57

Daily Target 1134.01
Daily Target 2137.11
Daily Target 3139.35333333333
Daily Target 4142.45
Daily Target 5144.69

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 01 June 2026 140.20 (2.85%) 136.43 136.26 - 141.60 0.9306 times
Fri 29 May 2026 136.32 (0.07%) 136.22 135.17 - 137.91 3.8558 times
Thu 28 May 2026 136.22 (-0.03%) 136.37 135.11 - 136.80 0.6514 times
Wed 27 May 2026 136.26 (-0.8%) 136.71 135.62 - 139.45 0.5769 times
Tue 26 May 2026 137.36 (-2.02%) 138.90 136.78 - 138.90 0.7364 times
Fri 22 May 2026 140.19 (0.45%) 139.44 139.16 - 142.05 0.5116 times
Thu 21 May 2026 139.56 (-0.19%) 138.58 136.79 - 141.51 0.5837 times
Wed 20 May 2026 139.82 (-0.48%) 138.66 136.72 - 140.43 0.4976 times
Tue 19 May 2026 140.50 (1%) 140.67 138.37 - 144.67 0.73 times
Mon 18 May 2026 139.11 (1.64%) 136.31 134.71 - 140.23 0.9259 times
Fri 15 May 2026 136.87 (2.12%) 136.96 135.97 - 139.15 1.1656 times

Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 138.23 and 143.57

Weekly Target 1134.01
Weekly Target 2137.11
Weekly Target 3139.35333333333
Weekly Target 4142.45
Weekly Target 5144.69

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 01 June 2026 140.20 (2.85%) 136.43 136.26 - 141.60 0.3598 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 2.2502 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 1.256 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.5553 times
Fri 08 May 2026 145.84 (2.07%) 148.86 141.81 - 148.86 0.7867 times
Wed 06 May 2026 142.88 (-7.24%) 152.95 141.81 - 155.44 0.7537 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.7147 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.755 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.8289 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.7398 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.6539 times

weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 138.23 and 143.57

Monthly Target 1134.01
Monthly Target 2137.11
Monthly Target 3139.35333333333
Monthly Target 4142.45
Monthly Target 5144.69

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 01 June 2026 140.20 (2.85%) 136.43 136.26 - 141.60 0.1005 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.8868 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.9087 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.9335 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.3468 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7093 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8859 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.817 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.3871 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.0246 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.9086 times

monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 137.27
12 day DMA 138.04
20 day DMA 140.66
35 day DMA 146.03
50 day DMA 149.1
100 day DMA 160.59
150 day DMA 164.78
200 day DMA 162.64

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.13137.09137.47
12 day EMA139.19139.01139.5
20 day EMA141.3141.42141.96
35 day EMA145.08145.37145.9
50 day EMA149.36149.73150.28

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA137.27137.27137.92
12 day SMA138.04138.14138.84
20 day SMA140.66141.28142.16
35 day SMA146.03146.35146.66
50 day SMA149.1149.61150.17
100 day SMA160.59161.05161.54
150 day SMA164.78164.88165.01
200 day SMA162.64162.74162.85
Back to top | Use Dark Theme