Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 167.47 and 174.21
| Daily Target 1 | 166.11 |
| Daily Target 2 | 168.83 |
| Daily Target 3 | 172.84666666667 |
| Daily Target 4 | 175.57 |
| Daily Target 5 | 179.59 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 171.56 (-1.04%) | 173.83 | 170.12 - 176.86 | 1.2093 times | Fri 06 February 2026 | 173.36 (-2.03%) | 176.66 | 170.55 - 177.68 | 0.941 times | Thu 05 February 2026 | 176.96 (1.83%) | 176.43 | 175.96 - 183.79 | 1.071 times | Wed 04 February 2026 | 173.78 (4.59%) | 170.76 | 167.91 - 175.48 | 1.4198 times | Tue 03 February 2026 | 166.16 (-7.27%) | 176.55 | 165.39 - 177.33 | 1.405 times | Mon 02 February 2026 | 179.18 (-0.02%) | 179.29 | 178.42 - 182.37 | 0.8087 times | Fri 30 January 2026 | 179.21 (0.71%) | 178.21 | 176.68 - 179.85 | 0.7361 times | Thu 29 January 2026 | 177.94 (-1.04%) | 179.81 | 177.00 - 181.05 | 0.7316 times | Wed 28 January 2026 | 179.81 (0.47%) | 179.77 | 178.66 - 185.02 | 0.9534 times | Tue 27 January 2026 | 178.96 (-2.18%) | 182.23 | 178.00 - 183.11 | 0.724 times | Mon 26 January 2026 | 182.94 (-1.17%) | 186.07 | 179.45 - 186.74 | 0.5331 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 167.47 and 174.21
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 168.83 |
| Weekly Target 3 | 172.84666666667 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 179.59 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 171.56 (-1.04%) | 173.83 | 170.12 - 176.86 | 0.4292 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 2.0038 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.3055 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.7642 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.7862 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.8244 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6221 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4791 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.5961 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.1894 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.3086 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 159.28 and 177.68
| Monthly Target 1 | 155.18 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 173.58 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 191.98 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 171.56 (-4.27%) | 179.29 | 165.39 - 183.79 | 0.5496 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8915 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1135 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0268 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7434 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2877 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1419 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6084 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6103 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.027 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7978 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 177.08 |
| 20 day DMA | 182.06 |
| 35 day DMA | 183.25 |
| 50 day DMA | 182.61 |
| 100 day DMA | 169.27 |
| 150 day DMA | 168.69 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 174.81 | 175.54 |
| 12 day EMA | 176.89 | 177.86 | 178.68 |
| 20 day EMA | 179.13 | 179.93 | 180.62 |
| 35 day EMA | 180.26 | 180.77 | 181.21 |
| 50 day EMA | 180.56 | 180.93 | 181.24 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 173.89 | 175.06 |
| 12 day SMA | 177.08 | 178.51 | 179.71 |
| 20 day SMA | 182.06 | 182.94 | 183.66 |
| 35 day SMA | 183.25 | 183.72 | 184.11 |
| 50 day SMA | 182.61 | 182.65 | 182.6 |
| 100 day SMA | 169.27 | 169.14 | 168.99 |
| 150 day SMA | 168.69 | 168.75 | 168.81 |
| 200 day SMA | 171.26 | 171.24 | 171.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.