JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 168.39 and 175.52

Daily Target 1166.73
Daily Target 2170.05
Daily Target 3173.86333333333
Daily Target 4177.18
Daily Target 5180.99

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 06 February 2026 173.36 (-2.03%) 176.66 170.55 - 177.68 1.0093 times
Thu 05 February 2026 176.96 (1.83%) 176.43 175.96 - 183.79 1.1487 times
Wed 04 February 2026 173.78 (4.59%) 170.76 167.91 - 175.48 1.5227 times
Tue 03 February 2026 166.16 (-7.27%) 176.55 165.39 - 177.33 1.5069 times
Mon 02 February 2026 179.18 (-0.02%) 179.29 178.42 - 182.37 0.8674 times
Fri 30 January 2026 179.21 (0.71%) 178.21 176.68 - 179.85 0.7895 times
Thu 29 January 2026 177.94 (-1.04%) 179.81 177.00 - 181.05 0.7847 times
Wed 28 January 2026 179.81 (0.47%) 179.77 178.66 - 185.02 1.0226 times
Tue 27 January 2026 178.96 (-2.18%) 182.23 178.00 - 183.11 0.7765 times
Mon 26 January 2026 182.94 (-1.17%) 186.07 179.45 - 186.74 0.5718 times
Fri 23 January 2026 185.11 (-1.9%) 188.62 183.71 - 189.46 0.5844 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 160.18 and 178.58

Weekly Target 1155.78
Weekly Target 2164.57
Weekly Target 3174.18
Weekly Target 4182.97
Weekly Target 5192.58

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.8418 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.2 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.7024 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.7227 times
Fri 09 January 2026 189.16 (6.06%) 178.00 176.48 - 190.27 0.7577 times
Fri 02 January 2026 178.35 (-4.18%) 186.13 177.36 - 186.90 0.5718 times
Fri 26 December 2025 186.13 (0.88%) 184.40 183.00 - 186.50 0.4404 times
Fri 19 December 2025 184.50 (-1.6%) 188.09 182.00 - 189.95 1.4671 times
Fri 12 December 2025 187.50 (3.19%) 182.68 179.47 - 189.67 1.0933 times
Fri 05 December 2025 181.71 (4.14%) 173.53 171.86 - 182.00 1.2029 times
Fri 28 November 2025 174.48 (2.15%) 170.72 169.42 - 175.00 0.6585 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 160.18 and 178.58

Monthly Target 1155.78
Monthly Target 2164.57
Monthly Target 3174.18
Monthly Target 4182.97
Monthly Target 5192.58

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 0.4571 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.9002 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.1244 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 1.0369 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.7604 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.3003 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.1531 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.6144 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.6163 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.037 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.8056 times

 monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 173.89
12 day DMA 178.51
20 day DMA 182.94
35 day DMA 183.72
50 day DMA 182.65
100 day DMA 169.14
150 day DMA 168.75
200 day DMA 171.24

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.81175.54174.83
12 day EMA177.86178.68178.99
20 day EMA179.92180.61180.99
35 day EMA180.7181.13181.38
50 day EMA180.56180.85181.01

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA173.89175.06175.25
12 day SMA178.51179.71180.54
20 day SMA182.94183.66184.11
35 day SMA183.72184.11184.42
50 day SMA182.65182.6182.48
100 day SMA169.14168.99168.82
150 day SMA168.75168.81168.82
200 day SMA171.24171.23171.21
Back to top | Use Dark Theme