JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 156.14 and 160.24

Daily Target 1152.98
Daily Target 2155.2
Daily Target 3157.07666666667
Daily Target 4159.3
Daily Target 5161.18

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 28 July 2026 157.43 (2.91%) 155.04 154.85 - 158.95 0.9813 times
Mon 27 July 2026 152.98 (1.59%) 151.71 150.84 - 154.97 0.8055 times
Fri 24 July 2026 150.58 (0%) 149.58 147.83 - 151.39 0.7828 times
Fri 24 July 2026 150.58 (1.59%) 149.58 147.83 - 151.39 0.7828 times
Thu 23 July 2026 148.23 (1.42%) 146.64 144.38 - 148.43 1.174 times
Wed 22 July 2026 146.16 (-1.84%) 150.14 145.74 - 150.14 0.9335 times
Tue 21 July 2026 148.90 (-2.78%) 149.44 148.41 - 151.84 0.7493 times
Mon 20 July 2026 153.16 (0.98%) 151.67 148.43 - 153.94 1.4323 times
Fri 17 July 2026 151.67 (-1.41%) 153.21 149.60 - 155.77 1.3391 times
Thu 16 July 2026 153.84 (3.62%) 150.01 149.10 - 154.45 1.0194 times
Wed 15 July 2026 148.46 (2.13%) 146.75 146.16 - 150.76 0.7349 times

Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 154.14 and 162.25

Weekly Target 1147.63
Weekly Target 2152.53
Weekly Target 3155.74
Weekly Target 4160.64
Weekly Target 5163.85

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 28 July 2026 157.43 (4.55%) 151.71 150.84 - 158.95 0.2798 times
Fri 24 July 2026 150.58 (0%) 149.58 147.83 - 151.39 0.1226 times
Fri 24 July 2026 150.58 (-0.72%) 151.67 144.38 - 153.94 0.7942 times
Fri 17 July 2026 151.67 (0.9%) 150.67 145.26 - 155.77 0.9859 times
Fri 10 July 2026 150.31 (2.34%) 146.82 143.34 - 151.75 1.0384 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.9234 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.3983 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.9052 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.242 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.3102 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 2.1126 times

weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 148.4 and 167.98

Monthly Target 1132.34
Monthly Target 2144.88
Monthly Target 3151.91666666667
Monthly Target 4164.46
Monthly Target 5171.5

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 28 July 2026 157.43 (14.3%) 139.40 139.37 - 158.95 0.9163 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.5946 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.5921 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.7668 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7877 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1365 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.5985 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.7476 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.6894 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.1705 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.8646 times

monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 151.96
12 day DMA 150.61
20 day DMA 149.42
35 day DMA 140.65
50 day DMA 139.29
100 day DMA 147.15
150 day DMA 156.53
200 day DMA 159.21

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.04150.85149.79
12 day EMA150.58149.33148.67
20 day EMA148.06147.07146.45
35 day EMA144.86144.12143.6
50 day EMA140.64139.96139.43

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA151.96149.71148.89
12 day SMA150.61150.06149.83
20 day SMA149.42148.44147.63
35 day SMA140.65139.76139.1
50 day SMA139.29138.88138.5
100 day SMA147.15147.24147.4
150 day SMA156.53156.71156.92
200 day SMA159.21159.18159.17
Back to top | Use Dark Theme