JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 167.47 and 174.21

Daily Target 1166.11
Daily Target 2168.83
Daily Target 3172.84666666667
Daily Target 4175.57
Daily Target 5179.59

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 09 February 2026 171.56 (-1.04%) 173.83 170.12 - 176.86 1.2093 times
Fri 06 February 2026 173.36 (-2.03%) 176.66 170.55 - 177.68 0.941 times
Thu 05 February 2026 176.96 (1.83%) 176.43 175.96 - 183.79 1.071 times
Wed 04 February 2026 173.78 (4.59%) 170.76 167.91 - 175.48 1.4198 times
Tue 03 February 2026 166.16 (-7.27%) 176.55 165.39 - 177.33 1.405 times
Mon 02 February 2026 179.18 (-0.02%) 179.29 178.42 - 182.37 0.8087 times
Fri 30 January 2026 179.21 (0.71%) 178.21 176.68 - 179.85 0.7361 times
Thu 29 January 2026 177.94 (-1.04%) 179.81 177.00 - 181.05 0.7316 times
Wed 28 January 2026 179.81 (0.47%) 179.77 178.66 - 185.02 0.9534 times
Tue 27 January 2026 178.96 (-2.18%) 182.23 178.00 - 183.11 0.724 times
Mon 26 January 2026 182.94 (-1.17%) 186.07 179.45 - 186.74 0.5331 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 167.47 and 174.21

Weekly Target 1166.11
Weekly Target 2168.83
Weekly Target 3172.84666666667
Weekly Target 4175.57
Weekly Target 5179.59

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 09 February 2026 171.56 (-1.04%) 173.83 170.12 - 176.86 0.4292 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 2.0038 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.3055 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.7642 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.7862 times
Fri 09 January 2026 189.16 (6.06%) 178.00 176.48 - 190.27 0.8244 times
Fri 02 January 2026 178.35 (-4.18%) 186.13 177.36 - 186.90 0.6221 times
Fri 26 December 2025 186.13 (0.88%) 184.40 183.00 - 186.50 0.4791 times
Fri 19 December 2025 184.50 (-1.6%) 188.09 182.00 - 189.95 1.5961 times
Fri 12 December 2025 187.50 (3.19%) 182.68 179.47 - 189.67 1.1894 times
Fri 05 December 2025 181.71 (4.14%) 173.53 171.86 - 182.00 1.3086 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 159.28 and 177.68

Monthly Target 1155.18
Monthly Target 2163.37
Monthly Target 3173.58
Monthly Target 4181.77
Monthly Target 5191.98

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 09 February 2026 171.56 (-4.27%) 179.29 165.39 - 183.79 0.5496 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8915 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.1135 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 1.0268 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.7434 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.2877 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.1419 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.6084 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.6103 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.027 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.7978 times

 monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 172.36
12 day DMA 177.08
20 day DMA 182.06
35 day DMA 183.25
50 day DMA 182.61
100 day DMA 169.27
150 day DMA 168.69
200 day DMA 171.26

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA173.73174.81175.54
12 day EMA176.89177.86178.68
20 day EMA179.13179.93180.62
35 day EMA180.26180.77181.21
50 day EMA180.56180.93181.24

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.36173.89175.06
12 day SMA177.08178.51179.71
20 day SMA182.06182.94183.66
35 day SMA183.25183.72184.11
50 day SMA182.61182.65182.6
100 day SMA169.27169.14168.99
150 day SMA168.69168.75168.81
200 day SMA171.26171.24171.23
Back to top | Use Dark Theme