Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 168.39 and 175.52
| Daily Target 1 | 166.73 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 173.86333333333 |
| Daily Target 4 | 177.18 |
| Daily Target 5 | 180.99 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.36 (-2.03%) | 176.66 | 170.55 - 177.68 | 1.0093 times | Thu 05 February 2026 | 176.96 (1.83%) | 176.43 | 175.96 - 183.79 | 1.1487 times | Wed 04 February 2026 | 173.78 (4.59%) | 170.76 | 167.91 - 175.48 | 1.5227 times | Tue 03 February 2026 | 166.16 (-7.27%) | 176.55 | 165.39 - 177.33 | 1.5069 times | Mon 02 February 2026 | 179.18 (-0.02%) | 179.29 | 178.42 - 182.37 | 0.8674 times | Fri 30 January 2026 | 179.21 (0.71%) | 178.21 | 176.68 - 179.85 | 0.7895 times | Thu 29 January 2026 | 177.94 (-1.04%) | 179.81 | 177.00 - 181.05 | 0.7847 times | Wed 28 January 2026 | 179.81 (0.47%) | 179.77 | 178.66 - 185.02 | 1.0226 times | Tue 27 January 2026 | 178.96 (-2.18%) | 182.23 | 178.00 - 183.11 | 0.7765 times | Mon 26 January 2026 | 182.94 (-1.17%) | 186.07 | 179.45 - 186.74 | 0.5718 times | Fri 23 January 2026 | 185.11 (-1.9%) | 188.62 | 183.71 - 189.46 | 0.5844 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 160.18 and 178.58
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 174.18 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.8418 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.2 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.7024 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.7227 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7577 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5718 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4404 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.4671 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.0933 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.2029 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.6585 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 160.18 and 178.58
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 174.18 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 0.4571 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.9002 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1244 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0369 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7604 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3003 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1531 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6144 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6163 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.037 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8056 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 178.51 |
| 20 day DMA | 182.94 |
| 35 day DMA | 183.72 |
| 50 day DMA | 182.65 |
| 100 day DMA | 169.14 |
| 150 day DMA | 168.75 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.81 | 175.54 | 174.83 |
| 12 day EMA | 177.86 | 178.68 | 178.99 |
| 20 day EMA | 179.92 | 180.61 | 180.99 |
| 35 day EMA | 180.7 | 181.13 | 181.38 |
| 50 day EMA | 180.56 | 180.85 | 181.01 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 175.06 | 175.25 |
| 12 day SMA | 178.51 | 179.71 | 180.54 |
| 20 day SMA | 182.94 | 183.66 | 184.11 |
| 35 day SMA | 183.72 | 184.11 | 184.42 |
| 50 day SMA | 182.65 | 182.6 | 182.48 |
| 100 day SMA | 169.14 | 168.99 | 168.82 |
| 150 day SMA | 168.75 | 168.81 | 168.82 |
| 200 day SMA | 171.24 | 171.23 | 171.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.