Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 77.81 and 78.98
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.046666666667 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 79.22 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.25 (0.86%) | 78.03 | 77.36 - 78.53 | 1.0254 times | Thu 01 October 2026 | 77.58 (1.48%) | 76.94 | 76.27 - 78.42 | 1.0233 times | Wed 30 September 2026 | 76.45 (-0.98%) | 77.57 | 76.23 - 77.57 | 1.0087 times | Tue 29 September 2026 | 77.21 (-0.69%) | 77.22 | 76.73 - 77.94 | 0.8757 times | Mon 28 September 2026 | 77.75 (0.31%) | 77.30 | 76.45 - 78.71 | 1.0616 times | Fri 25 September 2026 | 77.51 (0.43%) | 76.82 | 76.32 - 77.65 | 0.9396 times | Thu 24 September 2026 | 77.18 (-0.96%) | 78.42 | 77.04 - 79.09 | 0.6794 times | Wed 23 September 2026 | 77.93 (-1%) | 78.72 | 77.61 - 78.72 | 0.8511 times | Tue 22 September 2026 | 78.72 (0.87%) | 79.05 | 78.56 - 79.94 | 1.383 times | Mon 21 September 2026 | 78.04 (0.09%) | 78.15 | 77.54 - 79.48 | 1.1521 times | Fri 18 September 2026 | 77.97 (-1.13%) | 78.42 | 77.52 - 78.42 | 2.6403 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 77.24 and 79.72
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.25 (0.95%) | 77.30 | 76.23 - 78.71 | 0.9095 times | Fri 25 September 2026 | 77.51 (-0.59%) | 78.15 | 76.32 - 79.94 | 0.9114 times | Fri 18 September 2026 | 77.97 (-6.39%) | 84.76 | 77.52 - 85.48 | 1.1206 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.668 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.8482 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.7704 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8196 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.2557 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.7568 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.9398 times | Fri 24 July 2026 | 76.44 (0%) | 76.26 | 75.89 - 77.43 | 0.1275 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 77.26 and 79.52
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 77.683333333333 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.25 (2.35%) | 76.94 | 76.27 - 78.53 | 0.0844 times | Wed 30 September 2026 | 76.45 (-13.3%) | 88.36 | 76.23 - 88.96 | 0.892 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0742 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.9065 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1775 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.3042 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1921 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0281 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.4144 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9266 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0735 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 77.79 |
| 20 day DMA | 79.71 |
| 35 day DMA | 83.41 |
| 50 day DMA | 83.45 |
| 100 day DMA | 79.45 |
| 150 day DMA | 79.97 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.37 | 77.26 |
| 12 day EMA | 78.45 | 78.49 | 78.65 |
| 20 day EMA | 79.68 | 79.83 | 80.07 |
| 35 day EMA | 80.8 | 80.95 | 81.15 |
| 50 day EMA | 82.32 | 82.49 | 82.69 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.3 | 77.22 |
| 12 day SMA | 77.79 | 78.02 | 78.28 |
| 20 day SMA | 79.71 | 80.1 | 80.54 |
| 35 day SMA | 83.41 | 83.77 | 84.12 |
| 50 day SMA | 83.45 | 83.41 | 83.38 |
| 100 day SMA | 79.45 | 79.37 | 79.3 |
| 150 day SMA | 79.97 | 80.03 | 80.09 |
| 200 day SMA | 82.43 | 82.51 | 82.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.