Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 162 and 164.21
| Daily Target 1 | 161.57 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 163.78333333333 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 165.99 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 163.26 (-0.54%) | 163.37 | 162.94 - 165.15 | 0.4976 times | Fri 17 May 2024 | 164.15 (-0.86%) | 165.04 | 163.07 - 165.04 | 0.9732 times | Thu 16 May 2024 | 165.58 (1.62%) | 162.39 | 161.44 - 165.69 | 0.9966 times | Wed 15 May 2024 | 162.94 (0.11%) | 163.60 | 160.32 - 163.60 | 0.6625 times | Tue 14 May 2024 | 162.76 (-0.26%) | 164.00 | 160.59 - 164.00 | 0.9264 times | Mon 13 May 2024 | 163.19 (-0.12%) | 163.39 | 162.00 - 164.84 | 0.8174 times | Fri 10 May 2024 | 163.39 (0.48%) | 161.78 | 161.27 - 163.57 | 0.5346 times | Thu 09 May 2024 | 162.61 (-1.02%) | 165.29 | 161.33 - 165.29 | 0.7968 times | Wed 08 May 2024 | 164.29 (2.38%) | 161.08 | 159.09 - 165.29 | 1.0401 times | Tue 07 May 2024 | 160.47 (16.37%) | 145.00 | 145.00 - 161.05 | 2.7548 times | Mon 06 May 2024 | 137.90 (-0.25%) | 138.69 | 137.46 - 138.95 | 0.7676 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 162 and 164.21
| Weekly Target 1 | 161.57 |
| Weekly Target 2 | 162.42 |
| Weekly Target 3 | 163.78333333333 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 165.99 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 163.26 (-0.54%) | 163.37 | 162.94 - 165.15 | 0.1411 times | Fri 17 May 2024 | 164.15 (0.47%) | 163.39 | 160.32 - 165.69 | 1.2409 times | Fri 10 May 2024 | 163.39 (18.19%) | 138.69 | 137.46 - 165.29 | 1.6713 times | Fri 03 May 2024 | 138.24 (1.15%) | 137.52 | 135.22 - 138.81 | 0.8845 times | Fri 26 April 2024 | 136.67 (-0.31%) | 137.17 | 136.12 - 139.46 | 0.9786 times | Fri 19 April 2024 | 137.09 (1.87%) | 135.24 | 133.23 - 137.15 | 1.1853 times | Fri 12 April 2024 | 134.58 (-4.04%) | 140.20 | 133.73 - 141.29 | 1.0236 times | Fri 05 April 2024 | 140.25 (-2.98%) | 144.26 | 137.79 - 145.44 | 1.0034 times | Thu 28 March 2024 | 144.56 (1.82%) | 141.53 | 140.42 - 145.48 | 0.9125 times | Fri 22 March 2024 | 141.97 (-0.96%) | 142.48 | 139.81 - 143.38 | 0.9586 times | Fri 15 March 2024 | 143.34 (-1.04%) | 144.21 | 140.80 - 146.41 | 1.5181 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 149.75 and 179.21
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 155.06 |
| Monthly Target 4 | 173.89 |
| Monthly Target 5 | 184.52 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 163.26 (18.92%) | 137.88 | 136.23 - 165.69 | 0.8151 times | Tue 30 April 2024 | 137.29 (-5.03%) | 144.26 | 133.23 - 145.44 | 1.0457 times | Thu 28 March 2024 | 144.56 (-0.36%) | 145.53 | 139.81 - 146.67 | 1.0651 times | Thu 29 February 2024 | 145.08 (-8.89%) | 159.73 | 140.23 - 161.09 | 1.4341 times | Wed 31 January 2024 | 159.23 (-4.73%) | 165.97 | 158.22 - 169.72 | 1.1334 times | Fri 29 December 2023 | 167.14 (1.57%) | 164.46 | 163.52 - 173.68 | 1.0508 times | Thu 30 November 2023 | 164.55 (5.07%) | 156.11 | 156.11 - 176.38 | 0.8768 times | Tue 31 October 2023 | 156.61 (-4.3%) | 163.36 | 149.87 - 164.45 | 0.8137 times | Fri 29 September 2023 | 163.65 (0.94%) | 162.53 | 160.51 - 174.47 | 0.8467 times | Thu 31 August 2023 | 162.13 (1.13%) | 164.00 | 156.73 - 177.71 | 0.9185 times | Mon 31 July 2023 | 160.32 (1.24%) | 157.70 | 153.02 - 164.64 | 0.6888 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 163.74 |
| 12 day DMA | 159.07 |
| 20 day DMA | 150.44 |
| 35 day DMA | 144.64 |
| 50 day DMA | 144.1 |
| 100 day DMA | 149.16 |
| 150 day DMA | 154.02 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 163.28 | 162.84 |
| 12 day EMA | 158.62 | 157.78 | 156.62 |
| 20 day EMA | 153.96 | 152.98 | 151.81 |
| 35 day EMA | 149.71 | 148.91 | 148.01 |
| 50 day EMA | 146.01 | 145.31 | 144.54 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.74 | 163.72 | 163.57 |
| 12 day SMA | 159.07 | 156.92 | 154.67 |
| 20 day SMA | 150.44 | 149.11 | 147.75 |
| 35 day SMA | 144.64 | 144.03 | 143.47 |
| 50 day SMA | 144.1 | 143.73 | 143.33 |
| 100 day SMA | 149.16 | 149.21 | 149.24 |
| 150 day SMA | 154.02 | 153.97 | 153.91 |
| 200 day SMA | 156.37 | 156.4 | 156.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.