Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 84.51 and 87.96
| Daily Target 1 | 83.67 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 87.12 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 90.57 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.03 (-1.39%) | 88.69 | 85.44 - 88.89 | 1.0489 times | Thu 30 April 2026 | 88.26 (1.38%) | 86.27 | 85.74 - 88.43 | 1.0933 times | Wed 29 April 2026 | 87.06 (0.2%) | 86.24 | 85.74 - 87.49 | 0.8457 times | Tue 28 April 2026 | 86.89 (0.98%) | 87.15 | 86.51 - 88.13 | 0.7518 times | Mon 27 April 2026 | 86.05 (2.25%) | 83.93 | 83.93 - 86.68 | 1.2195 times | Fri 24 April 2026 | 84.16 (2.97%) | 81.27 | 81.24 - 85.14 | 1.1394 times | Thu 23 April 2026 | 81.73 (0.22%) | 81.77 | 81.09 - 83.00 | 1.2398 times | Wed 22 April 2026 | 81.55 (0.15%) | 81.30 | 80.69 - 82.40 | 0.8687 times | Tue 21 April 2026 | 81.43 (-0.22%) | 81.24 | 81.05 - 82.80 | 0.7759 times | Mon 20 April 2026 | 81.61 (1.34%) | 80.60 | 79.73 - 81.89 | 1.0171 times | Fri 17 April 2026 | 80.53 (1.17%) | 79.63 | 79.50 - 81.35 | 0.7844 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 85.48 and 90.44
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 86.616666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.101 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.1191 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.8991 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.0993 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.1806 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.9171 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.799 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.9506 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 0.9255 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.0089 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.8624 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 84.51 and 87.96
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.03 (-1.39%) | 88.69 | 85.44 - 88.89 | 0.0619 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.2497 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0777 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.4827 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9713 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1254 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.351 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0703 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8417 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7684 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6725 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 83.83 |
| 20 day DMA | 82.79 |
| 35 day DMA | 81.04 |
| 50 day DMA | 82.37 |
| 100 day DMA | 86.68 |
| 150 day DMA | 87.96 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.4 | 85.47 |
| 12 day EMA | 84.71 | 84.29 | 83.57 |
| 20 day EMA | 83.56 | 83.2 | 82.67 |
| 35 day EMA | 83.22 | 83 | 82.69 |
| 50 day EMA | 83.11 | 82.95 | 82.73 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 86.48 | 85.18 |
| 12 day SMA | 83.83 | 83.2 | 82.65 |
| 20 day SMA | 82.79 | 82.4 | 81.92 |
| 35 day SMA | 81.04 | 80.92 | 80.81 |
| 50 day SMA | 82.37 | 82.32 | 82.26 |
| 100 day SMA | 86.68 | 86.72 | 86.75 |
| 150 day SMA | 87.96 | 88.01 | 88.08 |
| 200 day SMA | 93.55 | 93.69 | 93.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.