JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 89.55 and 94.54

Daily Target 185.45
Daily Target 288.65
Daily Target 390.436666666667
Daily Target 493.64
Daily Target 595.43

Daily price and volume J J

Date Closing Open Range Volume
Thu 06 August 2026 91.86 (8.5%) 87.42 87.23 - 92.22 2.4996 times
Wed 05 August 2026 84.66 (7.66%) 80.46 79.63 - 84.70 1.4921 times
Tue 04 August 2026 78.64 (-0.48%) 78.37 78.37 - 80.00 0.8779 times
Mon 03 August 2026 79.02 (3.29%) 77.48 77.48 - 79.32 0.9002 times
Fri 31 July 2026 76.50 (-0.47%) 76.42 75.57 - 77.57 0.5833 times
Thu 30 July 2026 76.86 (-2.97%) 77.47 75.25 - 77.72 0.981 times
Wed 29 July 2026 79.21 (-0.39%) 79.42 78.57 - 81.38 0.8586 times
Tue 28 July 2026 79.52 (2.33%) 78.70 78.70 - 81.70 0.7759 times
Mon 27 July 2026 77.71 (1.66%) 76.55 76.42 - 78.16 0.5258 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.5054 times
Fri 24 July 2026 76.44 (0.39%) 76.26 75.89 - 77.43 0.5054 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 84.67 and 99.41

Weekly Target 172.45
Weekly Target 282.15
Weekly Target 387.186666666667
Weekly Target 496.89
Weekly Target 5101.93

Weekly price and volumes for J J

Date Closing Open Range Volume
Thu 06 August 2026 91.86 (20.08%) 77.48 77.48 - 92.22 1.5182 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 0.9801 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.133 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.1121 times
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 0.9586 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.6098 times
Thu 02 July 2026 75.92 (0.22%) 75.75 73.00 - 76.70 0.9841 times
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 1.8157 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 1.0413 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.8472 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 1.1201 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 84.67 and 99.41

Monthly Target 172.45
Monthly Target 282.15
Monthly Target 387.186666666667
Monthly Target 496.89
Monthly Target 5101.93

Monthly price and volumes J J

Date Closing Open Range Volume
Thu 06 August 2026 91.86 (20.08%) 77.48 77.48 - 92.22 0.3097 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8519 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1066 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2257 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1202 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9661 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3292 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8707 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0089 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2111 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9594 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 82.14
12 day DMA 79.42
20 day DMA 78.38
35 day DMA 76.86
50 day DMA 76.8
100 day DMA 77.82
150 day DMA 81.36
200 day DMA 83.4

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1780.3378.16
12 day EMA80.7778.7577.68
20 day EMA79.2877.9677.26
35 day EMA78.0777.2676.82
50 day EMA77.2376.6376.3

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1479.1478.05
12 day SMA79.4278.2177.54
20 day SMA78.3877.6177.15
35 day SMA76.8676.3776.12
50 day SMA76.876.5176.3
100 day SMA77.8277.7277.7
150 day SMA81.3681.3581.39
200 day SMA83.483.4183.45
Back to top | Use Dark Theme