Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 87.93 and 88.87
| Daily Target 1 | 87.71 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 88.653333333333 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 89.59 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.56 (-0.64%) | 89.17 | 88.23 - 89.17 | 4.6272 times | Tue 28 April 2026 | 89.13 (-0.03%) | 89.19 | 88.82 - 89.36 | 0.3311 times | Mon 27 April 2026 | 89.16 (-0.35%) | 89.45 | 89.04 - 89.57 | 0.3733 times | Fri 24 April 2026 | 89.47 (0.28%) | 89.44 | 88.98 - 89.65 | 0.4831 times | Thu 23 April 2026 | 89.22 (-0.73%) | 89.72 | 88.37 - 89.94 | 0.6296 times | Wed 22 April 2026 | 89.88 (0.71%) | 90.09 | 89.66 - 90.09 | 0.6192 times | Tue 21 April 2026 | 89.25 (-1.72%) | 90.58 | 89.18 - 90.62 | 0.8337 times | Mon 20 April 2026 | 90.81 (-0.57%) | 90.78 | 90.24 - 90.92 | 0.649 times | Fri 17 April 2026 | 91.33 (0.95%) | 91.37 | 91.22 - 91.80 | 0.9245 times | Thu 16 April 2026 | 90.47 (-0.1%) | 90.85 | 90.21 - 90.86 | 0.5292 times | Wed 15 April 2026 | 90.56 (-0.55%) | 90.82 | 90.40 - 90.82 | 0.3329 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 87.73 and 89.07
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 88.786666666667 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.56 (-1.02%) | 89.45 | 88.23 - 89.57 | 1.5823 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 0.954 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 0.9072 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.7809 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.8216 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.0228 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.5463 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.0264 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.4165 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 0.942 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.6156 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 86.68 and 93.68
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 88.386666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.56 (3.41%) | 86.73 | 84.80 - 91.80 | 1.9437 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.9464 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.1202 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.2164 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.5853 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.4585 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.4378 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.723 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2516 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3172 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.1778 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.91 |
| 20 day DMA | 89.23 |
| 35 day DMA | 87.19 |
| 50 day DMA | 87.87 |
| 100 day DMA | 85.71 |
| 150 day DMA | 82.68 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.38 | 89.51 |
| 12 day EMA | 89.25 | 89.38 | 89.42 |
| 20 day EMA | 88.91 | 88.95 | 88.93 |
| 35 day EMA | 88.75 | 88.76 | 88.74 |
| 50 day EMA | 88.19 | 88.17 | 88.13 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.37 | 89.4 |
| 12 day SMA | 89.91 | 90.06 | 90.12 |
| 20 day SMA | 89.23 | 89.09 | 88.79 |
| 35 day SMA | 87.19 | 87.11 | 86.99 |
| 50 day SMA | 87.87 | 87.9 | 87.91 |
| 100 day SMA | 85.71 | 85.63 | 85.53 |
| 150 day SMA | 82.68 | 82.59 | 82.5 |
| 200 day SMA | 80.19 | 80.09 | 79.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.