Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 83.72 and 84.74
| Daily Target 1 | 82.92 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 83.936666666667 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 84.96 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.09 (1.3%) | 83.56 | 83.35 - 84.37 | 1.8044 times | Tue 20 January 2026 | 83.01 (-0.87%) | 83.12 | 82.92 - 83.56 | 1.2703 times | Fri 16 January 2026 | 83.74 (0.11%) | 83.71 | 83.47 - 83.79 | 0.6749 times | Thu 15 January 2026 | 83.65 (0.24%) | 83.75 | 83.60 - 83.88 | 1.4339 times | Wed 14 January 2026 | 83.45 (0.93%) | 83.11 | 83.11 - 83.60 | 0.7291 times | Tue 13 January 2026 | 82.68 (-0.18%) | 82.87 | 82.45 - 82.87 | 1.0345 times | Mon 12 January 2026 | 82.83 (0.66%) | 82.52 | 82.39 - 82.83 | 1.1723 times | Fri 09 January 2026 | 82.29 (0.46%) | 82.16 | 81.99 - 82.37 | 0.5894 times | Thu 08 January 2026 | 81.91 (0.38%) | 81.55 | 81.46 - 81.96 | 0.5735 times | Wed 07 January 2026 | 81.60 (-0.5%) | 81.85 | 81.55 - 81.85 | 0.7177 times | Tue 06 January 2026 | 82.01 (0.18%) | 82.35 | 81.96 - 82.37 | 1.044 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 83.51 and 84.96
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.09 (0.42%) | 83.12 | 82.92 - 84.37 | 1.0834 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 1.7776 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 1.3062 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.8293 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.5808 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 1.3417 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 0.7797 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.673 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 0.7436 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 0.8847 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 0.6607 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 82.48 and 85.99
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.09 (4.75%) | 81.17 | 80.86 - 84.37 | 1.3945 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 1.2915 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.0118 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.966 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.5952 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.5552 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.6999 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.3923 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.5637 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.5299 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.2877 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 82.76 |
| 20 day DMA | 81.81 |
| 35 day DMA | 80.91 |
| 50 day DMA | 80 |
| 100 day DMA | 77.64 |
| 150 day DMA | 75.32 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.18 | 83.26 |
| 12 day EMA | 82.76 | 82.52 | 82.43 |
| 20 day EMA | 82.06 | 81.85 | 81.73 |
| 35 day EMA | 81.03 | 80.85 | 80.72 |
| 50 day EMA | 80.06 | 79.9 | 79.77 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.31 | 83.27 |
| 12 day SMA | 82.76 | 82.52 | 82.29 |
| 20 day SMA | 81.81 | 81.57 | 81.36 |
| 35 day SMA | 80.91 | 80.77 | 80.66 |
| 50 day SMA | 80 | 79.85 | 79.72 |
| 100 day SMA | 77.64 | 77.53 | 77.44 |
| 150 day SMA | 75.32 | 75.21 | 75.11 |
| 200 day SMA | 72.46 | 72.31 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.