Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 96.7 and 97.63
| Daily Target 1 | 96.01 |
| Daily Target 2 | 96.46 |
| Daily Target 3 | 96.94 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 97.87 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.91 (-0.47%) | 96.88 | 96.49 - 97.42 | 0.7971 times | Fri 25 September 2026 | 97.37 (0.77%) | 96.81 | 96.65 - 97.43 | 0.5891 times | Thu 24 September 2026 | 96.63 (-0.18%) | 96.50 | 96.15 - 96.89 | 0.6991 times | Wed 23 September 2026 | 96.80 (-1.47%) | 97.42 | 96.53 - 97.42 | 1.8184 times | Tue 22 September 2026 | 98.24 (0.03%) | 98.11 | 97.66 - 98.46 | 0.9514 times | Mon 21 September 2026 | 98.21 (1.09%) | 97.99 | 97.88 - 98.30 | 0.8689 times | Fri 18 September 2026 | 97.15 (-1.14%) | 97.10 | 96.77 - 97.22 | 0.9177 times | Thu 17 September 2026 | 98.27 (1.01%) | 98.36 | 98.12 - 98.43 | 0.7344 times | Wed 16 September 2026 | 97.29 (-0.48%) | 98.20 | 96.75 - 98.35 | 0.6717 times | Tue 15 September 2026 | 97.76 (-0.5%) | 97.84 | 97.44 - 97.91 | 1.9523 times | Mon 14 September 2026 | 98.25 (-0.68%) | 98.40 | 97.91 - 98.76 | 0.7002 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 96.7 and 97.63
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 96.94 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.91 (-0.47%) | 96.88 | 96.49 - 97.42 | 0.2246 times | Fri 25 September 2026 | 97.37 (0.23%) | 97.99 | 96.15 - 98.46 | 1.3882 times | Fri 18 September 2026 | 97.15 (-1.79%) | 98.40 | 96.75 - 98.76 | 1.402 times | Fri 11 September 2026 | 98.92 (-1.16%) | 99.74 | 97.85 - 99.81 | 0.7265 times | Fri 04 September 2026 | 100.08 (2.23%) | 98.51 | 97.65 - 100.21 | 1.0876 times | Fri 28 August 2026 | 97.90 (-0.19%) | 97.73 | 97.42 - 98.62 | 0.8518 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 1.1766 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 0.884 times | Fri 07 August 2026 | 97.36 (1.67%) | 95.62 | 95.24 - 97.62 | 0.9827 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.276 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 0.2353 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 94.5 and 98.56
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 97.756666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.91 (-1.06%) | 98.18 | 96.15 - 100.21 | 1.0525 times | Mon 31 August 2026 | 97.95 (2.29%) | 95.62 | 95.24 - 98.62 | 0.9538 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.1215 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.0824 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.0327 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.21 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.1765 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.2816 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.7353 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.3538 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.2772 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 97.65 |
| 20 day DMA | 98.11 |
| 35 day DMA | 97.88 |
| 50 day DMA | 97.06 |
| 100 day DMA | 94.76 |
| 150 day DMA | 92.47 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.32 | 97.29 |
| 12 day EMA | 97.54 | 97.66 | 97.71 |
| 20 day EMA | 97.65 | 97.73 | 97.77 |
| 35 day EMA | 97.27 | 97.29 | 97.28 |
| 50 day EMA | 96.76 | 96.75 | 96.72 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.45 | 97.41 |
| 12 day SMA | 97.65 | 97.74 | 97.85 |
| 20 day SMA | 98.11 | 98.16 | 98.18 |
| 35 day SMA | 97.88 | 97.89 | 97.88 |
| 50 day SMA | 97.06 | 96.98 | 96.88 |
| 100 day SMA | 94.76 | 94.72 | 94.67 |
| 150 day SMA | 92.47 | 92.43 | 92.39 |
| 200 day SMA | 90.56 | 90.48 | 90.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.