Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 54.22 and 54.22
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.22 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.22 (-0.02%) | 54.22 | 54.22 - 54.22 | 0.1389 times | Tue 30 April 2024 | 54.23 (-1.49%) | 54.40 | 54.23 - 54.40 | 0.4167 times | Mon 29 April 2024 | 55.05 (0.62%) | 55.05 | 55.05 - 55.05 | 0.1389 times | Fri 26 April 2024 | 54.71 (0.81%) | 54.71 | 54.71 - 54.71 | 0.1389 times | Thu 25 April 2024 | 54.27 (-0.13%) | 54.21 | 54.21 - 54.27 | 0.4167 times | Wed 24 April 2024 | 54.34 (-0.07%) | 54.34 | 54.33 - 54.34 | 0.9722 times | Tue 23 April 2024 | 54.38 (0.87%) | 54.17 | 54.14 - 54.42 | 7.6389 times | Mon 22 April 2024 | 53.91 (0.92%) | 53.91 | 53.91 - 53.91 | 0.1389 times | Fri 19 April 2024 | 53.42 (0.32%) | 53.42 | 53.42 - 53.42 | 0 times | Thu 18 April 2024 | 53.25 (0.08%) | 53.25 | 53.25 - 53.25 | 0 times | Wed 17 April 2024 | 53.21 (0.4%) | 53.43 | 53.21 - 53.43 | 1.8056 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 53.81 and 54.64
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.22 (-0.9%) | 55.05 | 54.22 - 55.05 | 0.2551 times | Fri 26 April 2024 | 54.71 (2.41%) | 53.91 | 53.91 - 54.71 | 3.4184 times | Fri 19 April 2024 | 53.42 (-0.78%) | 54.45 | 53.00 - 54.45 | 0.9694 times | Fri 12 April 2024 | 53.84 (-1.77%) | 55.29 | 53.84 - 55.34 | 0.1531 times | Fri 05 April 2024 | 54.81 (0.46%) | 54.26 | 54.21 - 54.86 | 1.6327 times | Thu 28 March 2024 | 54.56 (0.96%) | 54.26 | 54.13 - 54.56 | 0.3061 times | Fri 22 March 2024 | 54.04 (1.39%) | 53.39 | 53.39 - 54.33 | 1.4796 times | Fri 15 March 2024 | 53.30 (0.09%) | 52.95 | 52.95 - 53.36 | 0.6122 times | Fri 08 March 2024 | 53.25 (1.78%) | 52.28 | 52.28 - 53.33 | 0.1531 times | Fri 01 March 2024 | 52.32 (0.52%) | 51.73 | 51.66 - 52.32 | 1.0204 times | Fri 23 February 2024 | 52.05 (1.84%) | 51.56 | 51.38 - 52.05 | 0.6633 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 54.22 and 54.22
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.22 (-0.02%) | 54.22 | 54.22 - 54.22 | 0.0003 times | Tue 30 April 2024 | 54.23 (-0.6%) | 54.26 | 53.00 - 55.34 | 0.0427 times | Thu 28 March 2024 | 54.56 (5.31%) | 52.32 | 52.28 - 54.56 | 0.0171 times | Thu 29 February 2024 | 51.81 (2.94%) | 50.80 | 49.99 - 52.05 | 0.0164 times | Wed 31 January 2024 | 50.33 (-0.96%) | 50.44 | 48.97 - 50.87 | 0.0291 times | Fri 29 December 2023 | 50.82 (3.4%) | 49.71 | 48.94 - 50.82 | 0.0256 times | Thu 30 November 2023 | 49.15 (6.34%) | 46.61 | 46.61 - 49.28 | 0.0068 times | Tue 31 October 2023 | 46.22 (-3.37%) | 47.16 | 45.80 - 48.09 | 0.0094 times | Fri 29 September 2023 | 47.83 (811.05%) | 48.60 | 47.71 - 49.89 | 0.0219 times | Mon 12 June 2017 | 5.25 (-0.57%) | 5.25 | 0.00 - 5.30 | 9.8306 times | Wed 31 May 2017 | 5.28 (4.55%) | 5.30 | 5.20 - 5.35 | 127.3936 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54.15 |
| 50 day DMA | 53.61 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.51 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.45 | 54.56 |
| 12 day EMA | 54.25 | 54.26 | 54.27 |
| 20 day EMA | 54.17 | 54.16 | 54.15 |
| 35 day EMA | 53.79 | 53.76 | 53.73 |
| 50 day EMA | 53.47 | 53.44 | 53.41 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.52 | 54.55 |
| 12 day SMA | 54 | 53.96 | 53.93 |
| 20 day SMA | 54.26 | 54.29 | 54.3 |
| 35 day SMA | 54.15 | 54.13 | 54.09 |
| 50 day SMA | 53.61 | 53.56 | 53.5 |
| 100 day SMA | 51.92 | 51.87 | 51.82 |
| 150 day SMA | 50.51 | 50.47 | 50.43 |
| 200 day SMA | 41.34 | 41.09 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.