Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 95.56 and 96.23
| Daily Target 1 | 95 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 95.673333333333 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 96.34 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.87 (0.11%) | 95.62 | 95.24 - 95.91 | 0.5486 times | Fri 31 July 2026 | 95.76 (-0.46%) | 95.97 | 94.86 - 95.97 | 1.0821 times | Thu 30 July 2026 | 96.20 (2.88%) | 94.97 | 94.89 - 96.23 | 0.9611 times | Wed 29 July 2026 | 93.51 (-0.53%) | 93.73 | 93.11 - 94.74 | 1.3049 times | Tue 28 July 2026 | 94.01 (-0.32%) | 93.45 | 93.20 - 94.23 | 0.9705 times | Mon 27 July 2026 | 94.31 (0.33%) | 94.72 | 93.94 - 94.83 | 1.4718 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 1.0678 times | Fri 24 July 2026 | 94.00 (0.23%) | 94.18 | 93.92 - 94.54 | 1.0678 times | Thu 23 July 2026 | 93.78 (-0.75%) | 93.74 | 93.43 - 94.11 | 0.7715 times | Wed 22 July 2026 | 94.49 (0.49%) | 94.52 | 94.42 - 94.75 | 0.7538 times | Tue 21 July 2026 | 94.03 (1.7%) | 93.56 | 93.25 - 94.15 | 0.876 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 95.56 and 96.23
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 95.673333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.87 (0.11%) | 95.62 | 95.24 - 95.91 | 0.1418 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.497 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 0.2761 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 1.1296 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.2279 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 1.0458 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.9757 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.4045 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.9662 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.3354 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.3851 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 95.56 and 96.23
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 95.673333333333 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.87 (0.11%) | 95.62 | 95.24 - 95.91 | 0.0335 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.3514 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.3043 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.2444 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.4581 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.4177 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.5443 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.886 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4263 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.334 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3189 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 94.37 |
| 20 day DMA | 93.88 |
| 35 day DMA | 93.41 |
| 50 day DMA | 93.1 |
| 100 day DMA | 90.88 |
| 150 day DMA | 89.48 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 95.01 | 94.63 |
| 12 day EMA | 94.58 | 94.34 | 94.08 |
| 20 day EMA | 94.11 | 93.92 | 93.73 |
| 35 day EMA | 93.6 | 93.47 | 93.34 |
| 50 day EMA | 93.16 | 93.05 | 92.94 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.76 | 94.41 |
| 12 day SMA | 94.37 | 94.11 | 93.9 |
| 20 day SMA | 93.88 | 93.73 | 93.64 |
| 35 day SMA | 93.41 | 93.34 | 93.26 |
| 50 day SMA | 93.1 | 93.03 | 92.95 |
| 100 day SMA | 90.88 | 90.78 | 90.68 |
| 150 day SMA | 89.48 | 89.37 | 89.27 |
| 200 day SMA | 86.65 | 86.55 | 86.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.