Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 93.2 and 94.18
| Daily Target 1 | 92.41 |
| Daily Target 2 | 93.01 |
| Daily Target 3 | 93.393333333333 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.37 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.60 (0.63%) | 93.22 | 92.80 - 93.78 | 0.4472 times | Thu 11 June 2026 | 93.01 (2.93%) | 91.25 | 90.97 - 93.13 | 0.9659 times | Wed 10 June 2026 | 90.36 (-0.92%) | 90.86 | 90.30 - 91.39 | 0.9437 times | Tue 09 June 2026 | 91.20 (0.22%) | 92.31 | 90.01 - 92.37 | 1.65 times | Mon 08 June 2026 | 91.00 (0.47%) | 91.51 | 90.83 - 91.67 | 0.9018 times | Fri 05 June 2026 | 90.57 (-2.97%) | 92.36 | 90.38 - 92.36 | 1.0604 times | Thu 04 June 2026 | 93.34 (0.45%) | 93.01 | 92.60 - 93.42 | 0.8195 times | Wed 03 June 2026 | 92.92 (-1.02%) | 93.52 | 92.87 - 93.53 | 1.2924 times | Tue 02 June 2026 | 93.88 (0.85%) | 93.41 | 93.35 - 93.99 | 1.2279 times | Mon 01 June 2026 | 93.09 (0.32%) | 92.74 | 92.34 - 93.45 | 0.6912 times | Fri 29 May 2026 | 92.79 (0.42%) | 92.98 | 92.62 - 93.16 | 1.5653 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 91.81 and 95.58
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.463333333333 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.0491 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.0882 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 0.9787 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 0.9722 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.841 times | Fri 08 May 2026 | 92.02 (-0.58%) | 92.24 | 90.94 - 92.62 | 0.5546 times | Wed 06 May 2026 | 92.56 (2.62%) | 89.93 | 89.01 - 92.62 | 0.61 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 1.9697 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 0.9926 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 0.9439 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.8124 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 91.81 and 95.79
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.60 (0.87%) | 92.74 | 90.01 - 93.99 | 0.7303 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.4143 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.6571 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.6112 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.7551 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.0069 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4845 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3796 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3624 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5985 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2083 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 92.35 |
| 20 day DMA | 92.14 |
| 35 day DMA | 91.6 |
| 50 day DMA | 91.02 |
| 100 day DMA | 89.17 |
| 150 day DMA | 86.11 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 91.81 | 91.21 |
| 12 day EMA | 92.2 | 91.94 | 91.75 |
| 20 day EMA | 92 | 91.83 | 91.71 |
| 35 day EMA | 91.34 | 91.21 | 91.1 |
| 50 day EMA | 90.61 | 90.49 | 90.39 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.23 | 91.29 |
| 12 day SMA | 92.35 | 92.27 | 92.29 |
| 20 day SMA | 92.14 | 92.06 | 92.02 |
| 35 day SMA | 91.6 | 91.48 | 91.38 |
| 50 day SMA | 91.02 | 90.87 | 90.75 |
| 100 day SMA | 89.17 | 89.07 | 88.97 |
| 150 day SMA | 86.11 | 86 | 85.89 |
| 200 day SMA | 83.4 | 83.3 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.