Login or Join
HomepageWisdomtreeJapan JGBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JGBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan JGBB are 43.65 and 43.92
| Daily Target 1 | 43.6 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.14 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 22 September 2016 | 43.78 (-1.13%) | 44.05 | 43.78 - 44.05 | 6.8902 times | Wed 21 September 2016 | 44.28 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 20 September 2016 | 44.28 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 19 September 2016 | 44.28 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 September 2016 | 44.28 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 15 September 2016 | 44.28 (0.91%) | 44.28 | 44.28 - 44.28 | 2.2866 times | Wed 14 September 2016 | 43.88 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 13 September 2016 | 43.88 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 12 September 2016 | 43.88 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 September 2016 | 43.88 (0.02%) | 43.88 | 43.88 - 43.88 | 0.8232 times | Thu 08 September 2016 | 43.87 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JGBB are 21.89 and 65.94
| Weekly Target 1 | -14.77 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 29.276666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 22 September 2016 | 43.78 (-1.13%) | 0.00 | 0.00 - 44.05 | 0.1761 times | Fri 16 September 2016 | 44.28 (0.91%) | 0.00 | 0.00 - 44.28 | 0.0584 times | Fri 09 September 2016 | 43.88 (-0.9%) | 44.06 | 0.00 - 44.06 | 1.085 times | Thu 01 September 2016 | 44.28 (0.5%) | 43.80 | 43.80 - 44.28 | 0.0927 times | Fri 26 August 2016 | 44.06 (0.07%) | 43.83 | 43.49 - 44.06 | 0.3383 times | Thu 18 August 2016 | 44.03 (1.45%) | 43.40 | 43.40 - 44.03 | 0.3007 times | Fri 12 August 2016 | 43.40 (-0.5%) | 43.87 | 43.33 - 43.87 | 1.2464 times | Fri 29 July 2016 | 43.62 (-0.95%) | 43.43 | 43.18 - 43.81 | 2.3343 times | Fri 22 July 2016 | 44.04 (2.37%) | 43.50 | 43.50 - 44.06 | 1.0302 times | Thu 14 July 2016 | 43.02 (0.02%) | 42.82 | 42.82 - 43.57 | 3.3379 times | Tue 05 July 2016 | 43.01 (-0.55%) | 43.01 | 43.01 - 43.01 | 0.1169 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JGBB are -0.25 and 44.03
| Monthly Target 1 | -14.93 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 22 September 2016 | 43.78 (-0.05%) | 44.28 | 0.00 - 44.28 | 0.6552 times | Tue 30 August 2016 | 43.80 (0.41%) | 43.87 | 43.33 - 44.06 | 0.9408 times | Fri 29 July 2016 | 43.62 (0.86%) | 43.01 | 42.82 - 44.06 | 3.3004 times | Tue 28 June 2016 | 43.25 (-3.87%) | 44.90 | 42.20 - 44.90 | 2.3006 times | Thu 26 May 2016 | 44.99 (0.99%) | 44.50 | 44.13 - 45.04 | 1.0057 times | Fri 29 April 2016 | 44.55 (-0.91%) | 44.40 | 44.40 - 45.04 | 0.9456 times | Mon 21 March 2016 | 44.96 (-2.26%) | 45.36 | 44.75 - 45.36 | 0.2772 times | Tue 16 February 2016 | 46.00 (-5.21%) | 46.78 | 45.53 - 46.78 | 0.2358 times | Fri 18 December 2015 | 48.53 (0.17%) | 48.61 | 48.53 - 48.61 | 0.2589 times | Mon 30 November 2015 | 48.45 (0%) | 48.55 | 48.45 - 48.60 | 0.0797 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan JGBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan JGBB
DMA (daily moving average) of Wisdomtree Japan JGBB
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wisdomtree Japan JGBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.23 | 44.21 |
| 12 day EMA | 44.05 | 44.1 | 44.07 |
| 20 day EMA | 43.99 | 44.01 | 43.98 |
| 35 day EMA | 43.91 | 43.92 | 43.9 |
| 50 day EMA | 43.88 | 43.88 | 43.86 |
SMA (simple moving average) of Wisdomtree Japan JGBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.28 | 44.2 |
| 12 day SMA | 44.04 | 44.06 | 44.06 |
| 20 day SMA | 43.96 | 43.94 | 43.9 |
| 35 day SMA | 43.79 | 43.77 | 43.73 |
| 50 day SMA | 43.8 | 43.81 | 43.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.