AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 2.81 and 2.95
Daily Target 1 | 2.79 |
Daily Target 2 | 2.83 |
Daily Target 3 | 2.9266666666667 |
Daily Target 4 | 2.97 |
Daily Target 5 | 3.07 |
Daily price and volume Aurora Mobile
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2.88 (0.7%) | 3.02 | 2.88 - 3.02 | 0.3704 times | Thu 09 May 2024 | 2.86 (-7.74%) | 2.85 | 2.80 - 3.04 | 2.5103 times | Wed 08 May 2024 | 3.10 (7.64%) | 2.87 | 2.87 - 3.10 | 0.2881 times | Mon 06 May 2024 | 2.88 (-6.49%) | 2.89 | 2.88 - 3.00 | 1.8107 times | Fri 03 May 2024 | 3.08 (-0.65%) | 2.95 | 2.95 - 3.08 | 3.2922 times | Thu 02 May 2024 | 3.10 (5.08%) | 2.99 | 2.95 - 3.10 | 0.2881 times | Tue 30 April 2024 | 2.95 (-5.75%) | 2.98 | 2.93 - 3.08 | 0.6584 times | Mon 29 April 2024 | 3.13 (3.99%) | 3.01 | 3.01 - 3.13 | 0.3292 times | Fri 26 April 2024 | 3.01 (0.67%) | 3.01 | 3.01 - 3.01 | 0.0823 times | Thu 25 April 2024 | 2.99 (-4.78%) | 3.00 | 2.99 - 3.00 | 0.3704 times | Wed 24 April 2024 | 3.14 (0%) | 3.15 | 3.14 - 3.15 | 0.2058 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 2.69 and 2.99
Weekly Target 1 | 2.63 |
Weekly Target 2 | 2.75 |
Weekly Target 3 | 2.9266666666667 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.23 |
Weekly price and volumes for Aurora Mobile
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2.88 (-6.49%) | 2.89 | 2.80 - 3.10 | 0.2001 times | Fri 03 May 2024 | 3.08 (2.33%) | 3.01 | 2.93 - 3.13 | 0.1836 times | Fri 26 April 2024 | 3.01 (3.44%) | 2.95 | 2.95 - 3.25 | 0.0744 times | Fri 19 April 2024 | 2.91 (-6.13%) | 3.00 | 2.80 - 3.15 | 0.3208 times | Fri 12 April 2024 | 3.10 (-2.82%) | 3.10 | 3.00 - 3.29 | 0.6069 times | Fri 05 April 2024 | 3.19 (-8.86%) | 3.30 | 3.02 - 3.47 | 0.1505 times | Thu 28 March 2024 | 3.50 (0%) | 3.24 | 2.80 - 3.60 | 6.5884 times | Fri 22 March 2024 | 3.50 (12.9%) | 2.89 | 2.89 - 3.88 | 0.64 times | Fri 15 March 2024 | 3.10 (-3.13%) | 3.03 | 2.70 - 3.50 | 0.8583 times | Thu 07 March 2024 | 3.20 (5.96%) | 2.92 | 2.92 - 3.31 | 0.377 times | Fri 01 March 2024 | 3.02 (19.37%) | 2.54 | 2.54 - 3.27 | 0.3473 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.69 and 2.99
Monthly Target 1 | 2.63 |
Monthly Target 2 | 2.75 |
Monthly Target 3 | 2.9266666666667 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.23 |
Monthly price and volumes Aurora Mobile
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2.88 (-2.37%) | 2.99 | 2.80 - 3.10 | 0.0023 times | Tue 30 April 2024 | 2.95 (-15.71%) | 3.30 | 2.80 - 3.47 | 0.0078 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 0.0555 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.0129 times | Wed 31 January 2024 | 3.91 (37.19%) | 2.89 | 2.85 - 4.69 | 0.0802 times | Fri 29 December 2023 | 2.85 (2490.91%) | 0.11 | 0.10 - 2.90 | 0.3108 times | Thu 30 November 2023 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.5782 times | Tue 31 October 2023 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.21 | 7.0134 times | Fri 29 September 2023 | 0.14 (-22.22%) | 0.18 | 0.13 - 0.19 | 1.5749 times | Thu 31 August 2023 | 0.18 (-28%) | 0.25 | 0.18 - 0.26 | 0.364 times | Mon 31 July 2023 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.31 | 0.2447 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
DMA period | DMA value |
5 day DMA | 2.96 |
12 day DMA | 3.02 |
20 day DMA | 3.02 |
35 day DMA | 3.13 |
50 day DMA | 3.11 |
100 day DMA | 3.14 |
150 day DMA | 2.18 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Aurora Mobile JG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.94 | 2.97 | 3.03 |
12 day EMA | 2.99 | 3.01 | 3.04 |
20 day EMA | 3.02 | 3.03 | 3.05 |
35 day EMA | 3.03 | 3.04 | 3.05 |
50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Aurora Mobile JG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.96 | 3 | 3.02 |
12 day SMA | 3.02 | 3.03 | 3.04 |
20 day SMA | 3.02 | 3.03 | 3.05 |
35 day SMA | 3.13 | 3.14 | 3.15 |
50 day SMA | 3.11 | 3.11 | 3.1 |
100 day SMA | 3.14 | 3.14 | 3.13 |
150 day SMA | 2.18 | 2.16 | 2.14 |
200 day SMA | 1.68 | 1.66 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.