9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.59 and 2.62

Daily Target 12.58
Daily Target 22.59
Daily Target 32.61
Daily Target 42.62
Daily Target 52.64

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (1.56%) 2.63 2.60 - 2.63 0.4545 times
Thu 25 June 2026 2.56 (-7.25%) 2.63 2.56 - 2.63 1.0287 times
Wed 24 June 2026 2.76 (4.15%) 2.64 2.62 - 2.76 0.3828 times
Tue 23 June 2026 2.65 (-2.57%) 2.62 2.62 - 2.65 1.1962 times
Mon 22 June 2026 2.72 (0.74%) 2.72 2.72 - 2.72 0.1914 times
Thu 18 June 2026 2.70 (-7.22%) 2.71 2.70 - 2.98 0.6938 times
Wed 17 June 2026 2.91 (4.3%) 2.74 2.74 - 2.91 0.2632 times
Tue 16 June 2026 2.79 (-3.13%) 2.88 2.71 - 2.99 2.3923 times
Mon 15 June 2026 2.88 (-2.04%) 3.07 2.88 - 3.20 0.9809 times
Fri 12 June 2026 2.94 (-1.34%) 2.89 2.89 - 3.28 2.4163 times
Thu 11 June 2026 2.98 (2.76%) 2.96 2.95 - 3.20 2.488 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.48 and 2.68

Weekly Target 12.44
Weekly Target 22.52
Weekly Target 32.64
Weekly Target 42.72
Weekly Target 52.84

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.3451 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.4593 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 2.9429 times
Fri 05 June 2026 2.82 (-7.84%) 2.98 2.82 - 3.23 0.3654 times
Fri 29 May 2026 3.06 (-8.38%) 3.11 2.95 - 3.49 0.2081 times
Fri 22 May 2026 3.34 (-20.67%) 4.09 3.10 - 4.20 0.7156 times
Fri 15 May 2026 4.21 (16.94%) 3.41 3.07 - 4.79 2.0859 times
Fri 08 May 2026 3.60 (5.88%) 2.96 2.87 - 4.17 0.8298 times
Wed 06 May 2026 3.40 (7.94%) 3.15 2.87 - 4.00 0.5887 times
Fri 01 May 2026 3.15 (9%) 2.86 2.86 - 3.84 1.4591 times
Fri 24 April 2026 2.89 (1.05%) 2.86 2.80 - 3.07 0.1294 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.14 and 3.03

Monthly Target 11.98
Monthly Target 22.29
Monthly Target 32.87
Monthly Target 43.18
Monthly Target 53.76

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.60 (-15.03%) 2.98 2.56 - 3.45 0.3864 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.4329 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.3786 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.155 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.307 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3843 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.688 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2629 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 6.6666 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3383 times
Fri 29 August 2025 2.49 (53.7%) 1.60 1.52 - 3.25 1.3106 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 3.2
50 day DMA 3.18
100 day DMA 3.65
150 day DMA 4.39
200 day DMA 4.23

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.75
12 day EMA2.772.82.84
20 day EMA2.882.912.95
35 day EMA2.993.013.04
50 day EMA3.113.133.15

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.75
12 day SMA2.782.822.84
20 day SMA2.872.92.93
35 day SMA3.23.223.25
50 day SMA3.183.183.19
100 day SMA3.653.683.71
150 day SMA4.394.414.42
200 day SMA4.234.234.23
Back to top | Use Dark Theme