9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.87 and 2.91

Daily Target 12.84
Daily Target 22.86
Daily Target 32.8766666666667
Daily Target 42.9
Daily Target 52.92

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.89 (1.4%) 2.85 2.85 - 2.89 0.2865 times
Thu 23 April 2026 2.85 (-5.94%) 2.91 2.85 - 2.91 0.1433 times
Wed 22 April 2026 3.03 (-0.33%) 2.82 2.82 - 3.03 0.2292 times
Tue 21 April 2026 3.04 (-0.98%) 3.04 3.04 - 3.04 0.1146 times
Mon 20 April 2026 3.07 (7.34%) 2.86 2.80 - 3.07 0.6877 times
Fri 17 April 2026 2.86 (-4.03%) 2.84 2.83 - 2.98 2.1777 times
Thu 16 April 2026 2.98 (2.41%) 2.94 2.78 - 3.02 2.6361 times
Wed 15 April 2026 2.91 (-0.68%) 2.85 2.85 - 2.92 0.8023 times
Tue 14 April 2026 2.93 (-1.01%) 2.76 2.75 - 2.95 1.3754 times
Mon 13 April 2026 2.96 (-1.33%) 2.70 2.70 - 2.97 1.5473 times
Fri 10 April 2026 3.00 (2.74%) 2.78 2.70 - 3.00 0.5731 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.85 and 3.12

Weekly Target 12.65
Weekly Target 22.77
Weekly Target 32.92
Weekly Target 43.04
Weekly Target 53.19

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.89 (1.05%) 2.86 2.80 - 3.07 0.2624 times
Fri 17 April 2026 2.86 (-4.67%) 2.70 2.70 - 3.02 1.5333 times
Fri 10 April 2026 3.00 (-8.26%) 2.96 2.70 - 3.19 2.0118 times
Thu 02 April 2026 3.27 (2.83%) 3.19 3.16 - 4.56 3.0377 times
Fri 27 March 2026 3.18 (-24.29%) 3.88 3.16 - 3.95 0.7049 times
Fri 20 March 2026 4.20 (-3.45%) 4.57 4.05 - 4.57 0.2219 times
Thu 12 March 2026 4.35 (-6.45%) 4.88 4.35 - 4.89 0.391 times
Fri 06 March 2026 4.65 (6.65%) 4.31 4.21 - 4.80 0.7615 times
Fri 27 February 2026 4.36 (-3.33%) 4.51 4.31 - 4.76 0.4579 times
Fri 20 February 2026 4.51 (-0.22%) 4.25 4.21 - 5.64 0.6174 times
Fri 13 February 2026 4.52 (0%) 4.32 4.32 - 4.66 0.0926 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.87 and 3.73

Monthly Target 11.52
Monthly Target 22.21
Monthly Target 33.3833333333333
Monthly Target 44.07
Monthly Target 55.24

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.89 (-25.9%) 3.61 2.70 - 4.56 0.2317 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1389 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.2752 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3445 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.6167 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2357 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 5.9759 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3032 times
Fri 29 August 2025 2.49 (53.7%) 1.60 1.52 - 3.25 1.1748 times
Thu 31 July 2025 1.62 (29.6%) 1.33 1.27 - 1.99 0.7033 times
Mon 30 June 2025 1.25 (-10.71%) 1.43 1.25 - 1.60 0.1927 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.95
20 day DMA 3.06
35 day DMA 3.58
50 day DMA 3.86
100 day DMA 4.91
150 day DMA 4.6
200 day DMA 3.93

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.963.01
12 day EMA3.013.033.06
20 day EMA3.163.193.23
35 day EMA3.483.523.56
50 day EMA3.863.93.94

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.973
12 day SMA2.952.972.96
20 day SMA3.063.083.1
35 day SMA3.583.623.67
50 day SMA3.863.893.93
100 day SMA4.914.934.94
150 day SMA4.64.594.59
200 day SMA3.933.923.91
Back to top | Use Dark Theme