Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 5.16 and 5.58
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.69 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (5.01%) | 5.08 | 5.08 - 5.50 | 3.0909 times | Mon 08 December 2025 | 4.99 (3.96%) | 4.90 | 4.57 - 5.00 | 1.2909 times | Fri 05 December 2025 | 4.80 (6.43%) | 4.80 | 4.80 - 4.80 | 0.0909 times | Thu 04 December 2025 | 4.51 (0.45%) | 4.49 | 4.49 - 4.51 | 0.8 times | Wed 03 December 2025 | 4.49 (-1.75%) | 4.72 | 4.35 - 4.72 | 0.9455 times | Tue 02 December 2025 | 4.57 (0.22%) | 4.75 | 4.57 - 4.75 | 0.2727 times | Mon 01 December 2025 | 4.56 (-6.37%) | 4.82 | 4.41 - 4.90 | 2.0364 times | Fri 28 November 2025 | 4.87 (3.4%) | 4.93 | 4.80 - 4.94 | 1.1273 times | Wed 26 November 2025 | 4.71 (3.97%) | 4.35 | 4.35 - 4.71 | 0.1273 times | Tue 25 November 2025 | 4.53 (7.86%) | 4.27 | 4.27 - 4.53 | 0.2182 times | Mon 24 November 2025 | 4.20 (-0.24%) | 4.20 | 4.20 - 4.20 | 0.4 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 4.91 and 5.84
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (9.17%) | 4.90 | 4.57 - 5.50 | 0.4044 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.3826 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.1729 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.4867 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.6293 times | Fri 07 November 2025 | 4.94 (2.07%) | 4.63 | 4.38 - 5.00 | 0.5622 times | Fri 31 October 2025 | 4.84 (0%) | 4.92 | 4.84 - 4.92 | 0.0218 times | Fri 31 October 2025 | 4.84 (-7.28%) | 5.21 | 4.77 - 5.33 | 0.4531 times | Fri 24 October 2025 | 5.22 (41.08%) | 3.88 | 3.88 - 5.88 | 4.281 times | Fri 17 October 2025 | 3.70 (-26.44%) | 5.30 | 3.60 - 5.30 | 2.606 times | Fri 10 October 2025 | 5.03 (93.46%) | 2.70 | 2.58 - 5.50 | 39.383 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 4.8 and 5.95
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (7.6%) | 4.82 | 4.35 - 5.50 | 0.1 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2352 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.9636 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3026 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1724 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.7018 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1923 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5596 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5918 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1807 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.3529 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.75 | 4.63 |
| 12 day EMA | 4.73 | 4.64 | 4.58 |
| 20 day EMA | 4.65 | 4.59 | 4.55 |
| 35 day EMA | 4.45 | 4.4 | 4.37 |
| 50 day EMA | 4.3 | 4.26 | 4.23 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.67 | 4.59 |
| 12 day SMA | 4.64 | 4.57 | 4.52 |
| 20 day SMA | 4.59 | 4.57 | 4.56 |
| 35 day SMA | 4.72 | 4.72 | 4.69 |
| 50 day SMA | 4.41 | 4.36 | 4.31 |
| 100 day SMA | 3.29 | 3.25 | 3.22 |
| 150 day SMA | 2.67 | 2.64 | 2.62 |
| 200 day SMA | 2.34 | 2.32 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.