Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 4.24 and 4.53
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.73 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-4.45%) | 4.55 | 4.26 - 4.55 | 0.671 times | Thu 19 February 2026 | 4.72 (-2.88%) | 4.39 | 4.21 - 4.72 | 0.5628 times | Wed 18 February 2026 | 4.86 (11.72%) | 4.70 | 4.65 - 5.64 | 0.7359 times | Tue 17 February 2026 | 4.35 (-3.76%) | 4.25 | 4.21 - 4.35 | 0.6277 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.3896 times | Fri 13 February 2026 | 4.52 (-3.83%) | 4.32 | 4.32 - 4.66 | 0.3896 times | Thu 12 February 2026 | 4.70 (4.21%) | 4.50 | 4.50 - 4.82 | 1.9913 times | Wed 11 February 2026 | 4.51 (2.5%) | 4.47 | 4.47 - 4.86 | 1.4069 times | Tue 10 February 2026 | 4.40 (3.77%) | 4.37 | 4.37 - 4.88 | 1.8615 times | Mon 09 February 2026 | 4.24 (-8.42%) | 4.27 | 4.21 - 4.70 | 1.3636 times | Fri 06 February 2026 | 4.63 (1.54%) | 4.55 | 4.21 - 4.63 | 1.1039 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 4.36 and 5.79
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-0.22%) | 4.25 | 4.21 - 5.64 | 0.3643 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.0546 times | Fri 13 February 2026 | 4.52 (-2.38%) | 4.27 | 4.21 - 4.88 | 0.9836 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.61 | 4.15 - 5.61 | 2.2374 times | Fri 30 January 2026 | 5.60 (-6.82%) | 6.13 | 5.38 - 6.28 | 0.5343 times | Fri 23 January 2026 | 6.01 (-2.12%) | 5.79 | 5.68 - 6.10 | 0.4736 times | Fri 16 January 2026 | 6.14 (-14.37%) | 6.39 | 5.39 - 7.45 | 2.6442 times | Fri 09 January 2026 | 7.17 (42.54%) | 5.16 | 5.16 - 7.48 | 0.8379 times | Fri 02 January 2026 | 5.03 (-32.03%) | 7.33 | 5.00 - 8.00 | 1.3388 times | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.5313 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.5422 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 3.59 and 5.08
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-19.46%) | 5.61 | 4.15 - 5.64 | 0.2472 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3324 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.595 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2274 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.7661 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2926 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1336 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6786 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.186 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.541 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5722 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.65 | 4.61 |
| 12 day EMA | 4.7 | 4.74 | 4.74 |
| 20 day EMA | 4.93 | 4.97 | 5 |
| 35 day EMA | 5.27 | 5.32 | 5.36 |
| 50 day EMA | 5.71 | 5.76 | 5.8 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 4.59 |
| 12 day SMA | 4.54 | 4.57 | 4.64 |
| 20 day SMA | 4.92 | 4.99 | 5.06 |
| 35 day SMA | 5.49 | 5.54 | 5.62 |
| 50 day SMA | 5.94 | 5.96 | 5.96 |
| 100 day SMA | 5.18 | 5.16 | 5.14 |
| 150 day SMA | 4.17 | 4.15 | 4.13 |
| 200 day SMA | 3.49 | 3.47 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.