Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 6.03 and 6.28
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.47 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.20 (-2.05%) | 6.29 | 6.10 - 6.35 | 0.7696 times | Wed 24 December 2025 | 6.33 (-4.09%) | 6.39 | 6.16 - 6.39 | 2.1697 times | Tue 23 December 2025 | 6.60 (-1.05%) | 6.60 | 6.45 - 6.67 | 0.5323 times | Mon 22 December 2025 | 6.67 (0.76%) | 6.68 | 6.58 - 6.72 | 0.8532 times | Fri 19 December 2025 | 6.62 (-1.49%) | 6.78 | 6.53 - 6.84 | 0.8634 times | Thu 18 December 2025 | 6.72 (4.35%) | 6.50 | 6.40 - 6.75 | 0.8668 times | Wed 17 December 2025 | 6.44 (-1.83%) | 6.59 | 6.40 - 6.59 | 0.8656 times | Tue 16 December 2025 | 6.56 (-0.15%) | 6.64 | 6.47 - 6.67 | 0.5515 times | Mon 15 December 2025 | 6.57 (-5.74%) | 6.94 | 6.53 - 6.94 | 1.1346 times | Fri 12 December 2025 | 6.97 (3.57%) | 6.75 | 6.75 - 7.08 | 1.3934 times | Thu 11 December 2025 | 6.73 (-0.15%) | 6.74 | 6.60 - 6.81 | 0.7628 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 5.84 and 6.46
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.20 (-6.34%) | 6.68 | 6.10 - 6.72 | 0.61 times | Fri 19 December 2025 | 6.62 (-5.02%) | 6.94 | 6.40 - 6.94 | 0.604 times | Fri 12 December 2025 | 6.97 (-3.19%) | 7.20 | 6.60 - 7.20 | 0.8613 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.4263 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.7507 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6526 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.3694 times | Fri 07 November 2025 | 9.02 (-4.55%) | 9.16 | 8.65 - 9.26 | 0.2544 times | Fri 31 October 2025 | 9.45 (0%) | 8.90 | 8.90 - 9.56 | 0.2482 times | Fri 31 October 2025 | 9.45 (-6.16%) | 10.21 | 8.36 - 10.39 | 1.2231 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.47 | 9.42 - 10.27 | 0.4819 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 5.54 and 6.76
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.20 (-13.04%) | 6.51 | 6.10 - 7.32 | 0.7563 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.0858 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7036 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8156 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.846 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.78 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.3473 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.0629 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.0499 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.5527 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.871 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.45 |
| 50 day DMA | 8.05 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.53 | 6.63 |
| 12 day EMA | 6.61 | 6.69 | 6.76 |
| 20 day EMA | 6.88 | 6.95 | 7.02 |
| 35 day EMA | 7.46 | 7.53 | 7.6 |
| 50 day EMA | 8.08 | 8.16 | 8.23 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.59 | 6.61 |
| 12 day SMA | 6.6 | 6.66 | 6.71 |
| 20 day SMA | 6.75 | 6.8 | 6.86 |
| 35 day SMA | 7.45 | 7.53 | 7.6 |
| 50 day SMA | 8.05 | 8.13 | 8.21 |
| 100 day SMA | 9.92 | 9.98 | 10.05 |
| 150 day SMA | 11.96 | 12 | 12.04 |
| 200 day SMA | 11.92 | 11.94 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.