JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 2.94 and 3.17

Daily Target 12.77
Daily Target 22.87
Daily Target 33.0033333333333
Daily Target 43.1
Daily Target 53.23

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Mon 06 July 2026 2.96 (4.23%) 2.91 2.91 - 3.14 0.2287 times
Thu 02 July 2026 2.84 (-5.96%) 3.06 2.82 - 3.06 0.2748 times
Wed 01 July 2026 3.02 (5.59%) 2.90 2.90 - 3.12 0.293 times
Tue 30 June 2026 2.86 (-6.23%) 3.01 2.86 - 3.05 0.4711 times
Mon 29 June 2026 3.05 (0.99%) 3.05 2.90 - 3.25 0.4262 times
Fri 26 June 2026 3.02 (0.33%) 2.99 2.92 - 3.13 0.3304 times
Thu 25 June 2026 3.01 (0%) 3.00 2.98 - 3.13 0.3944 times
Wed 24 June 2026 3.01 (5.61%) 2.76 2.75 - 3.12 1.3047 times
Tue 23 June 2026 2.85 (-28.39%) 3.19 2.70 - 3.57 5.4398 times
Mon 22 June 2026 3.98 (-0.75%) 4.00 3.93 - 4.29 0.8369 times
Thu 18 June 2026 4.01 (2.3%) 3.92 3.87 - 4.19 0.551 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 2.94 and 3.17

Weekly Target 12.77
Weekly Target 22.87
Weekly Target 33.0033333333333
Weekly Target 43.1
Weekly Target 53.23

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Mon 06 July 2026 2.96 (4.23%) 2.91 2.91 - 3.14 0.0915 times
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 0.5862 times
Fri 26 June 2026 3.02 (-24.69%) 4.00 2.70 - 4.29 3.3236 times
Thu 18 June 2026 4.01 (-0.99%) 4.11 3.87 - 4.28 0.5015 times
Fri 12 June 2026 4.05 (5.47%) 3.91 3.79 - 4.08 0.4776 times
Fri 05 June 2026 3.84 (-11.32%) 4.41 3.80 - 4.59 1.2269 times
Fri 29 May 2026 4.33 (8.79%) 4.22 4.00 - 4.52 1.3098 times
Fri 22 May 2026 3.98 (-10.16%) 4.41 3.90 - 4.48 0.8959 times
Fri 15 May 2026 4.43 (-10.51%) 4.97 4.35 - 5.01 1.1226 times
Fri 08 May 2026 4.95 (0.41%) 4.93 4.81 - 5.00 0.4643 times
Wed 06 May 2026 4.93 (3.14%) 4.81 4.77 - 4.97 0.3073 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 2.89 and 3.21

Monthly Target 12.65
Monthly Target 22.81
Monthly Target 32.9733333333333
Monthly Target 43.13
Monthly Target 53.29

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Mon 06 July 2026 2.96 (3.5%) 2.90 2.82 - 3.14 0.07 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.2928 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.911 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.6257 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.9579 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.7776 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.8454 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.5531 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.8001 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 1.1665 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 1.3522 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.21
20 day DMA 3.52
35 day DMA 3.84
50 day DMA 4.13
100 day DMA 4.8
150 day DMA 5.42
200 day DMA 6.49

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.973.04
12 day EMA3.213.253.32
20 day EMA3.423.473.54
35 day EMA3.743.793.85
50 day EMA4.064.14.15

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.99
12 day SMA3.213.33.42
20 day SMA3.523.573.63
35 day SMA3.843.893.95
50 day SMA4.134.164.2
100 day SMA4.84.834.87
150 day SMA5.425.455.48
200 day SMA6.496.536.57
Back to top | Use Dark Theme