JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 6.12 and 6.53

Daily Target 16.02
Daily Target 26.21
Daily Target 36.43
Daily Target 46.62
Daily Target 56.84

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Mon 23 February 2026 6.40 (-2.29%) 6.65 6.24 - 6.65 1.0633 times
Fri 20 February 2026 6.55 (2.5%) 6.32 6.22 - 6.60 1.0147 times
Thu 19 February 2026 6.39 (0%) 6.40 6.21 - 6.58 0.8576 times
Wed 18 February 2026 6.39 (3.9%) 6.15 6.00 - 6.39 0.747 times
Tue 17 February 2026 6.15 (-1.28%) 6.20 5.90 - 6.23 1.4203 times
Fri 13 February 2026 6.23 (0%) 6.21 6.12 - 6.53 1.1331 times
Fri 13 February 2026 6.23 (-0.48%) 6.21 6.12 - 6.53 1.1331 times
Thu 12 February 2026 6.26 (-1.11%) 6.33 6.03 - 6.50 1.0613 times
Wed 11 February 2026 6.33 (-0.78%) 6.38 6.07 - 6.41 1.0283 times
Tue 10 February 2026 6.38 (-2.6%) 6.56 6.34 - 6.63 0.5413 times
Mon 09 February 2026 6.55 (3.48%) 6.31 6.22 - 6.56 0.5937 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 6.12 and 6.53

Weekly Target 16.02
Weekly Target 26.21
Weekly Target 36.43
Weekly Target 46.62
Weekly Target 56.84

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Mon 23 February 2026 6.40 (-2.29%) 6.65 6.24 - 6.65 0.1704 times
Fri 20 February 2026 6.55 (5.14%) 6.20 5.90 - 6.60 0.6472 times
Fri 13 February 2026 6.23 (0%) 6.21 6.12 - 6.53 0.1816 times
Fri 13 February 2026 6.23 (-1.58%) 6.31 6.03 - 6.63 0.6982 times
Fri 06 February 2026 6.33 (-3.95%) 6.55 5.81 - 6.80 2.0682 times
Fri 30 January 2026 6.59 (-6.39%) 7.05 6.45 - 7.20 1.3096 times
Fri 23 January 2026 7.04 (3.68%) 6.68 6.52 - 7.13 0.7438 times
Fri 16 January 2026 6.79 (-1.88%) 6.92 6.65 - 7.24 1.0343 times
Fri 09 January 2026 6.92 (14.95%) 6.12 6.12 - 6.94 1.2606 times
Fri 02 January 2026 6.02 (-2.9%) 6.13 5.73 - 6.19 1.8861 times
Fri 26 December 2025 6.20 (-6.34%) 6.68 6.10 - 6.72 1.1897 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 5.61 and 6.6

Monthly Target 15.35
Monthly Target 25.87
Monthly Target 36.3366666666667
Monthly Target 46.86
Monthly Target 57.33

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Mon 23 February 2026 6.40 (-2.88%) 6.55 5.81 - 6.80 0.4903 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.5996 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.1015 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.2766 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 0.8273 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 0.959 times
Fri 29 August 2025 12.58 (-5.7%) 13.14 11.60 - 14.70 0.9947 times
Thu 31 July 2025 13.34 (-16.73%) 15.93 13.06 - 18.70 0.9171 times
Mon 30 June 2025 16.02 (5.05%) 15.30 14.00 - 19.23 1.5842 times
Fri 30 May 2025 15.25 (38.13%) 11.18 10.79 - 15.33 1.2497 times
Wed 30 April 2025 11.04 (-19.65%) 14.00 9.39 - 14.71 1.2345 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.35
20 day DMA 6.47
35 day DMA 6.63
50 day DMA 6.56
100 day DMA 7.77
150 day DMA 9.36
200 day DMA 10.94

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.46.32
12 day EMA6.46.46.37
20 day EMA6.456.466.45
35 day EMA6.496.56.5
50 day EMA6.576.586.58

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.346.28
12 day SMA6.356.326.31
20 day SMA6.476.56.52
35 day SMA6.636.626.6
50 day SMA6.566.576.57
100 day SMA7.777.817.85
150 day SMA9.369.439.5
200 day SMA10.9410.9711
Back to top | Use Dark Theme