Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 4.63 and 4.73
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.75 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.66 (0.65%) | 4.65 | 4.59 - 4.69 | 0.7067 times | Thu 23 April 2026 | 4.63 (-3.34%) | 4.71 | 4.55 - 4.72 | 0.8036 times | Wed 22 April 2026 | 4.79 (4.81%) | 4.63 | 4.59 - 4.79 | 0.6512 times | Tue 21 April 2026 | 4.57 (-1.3%) | 4.68 | 4.52 - 4.72 | 0.5681 times | Mon 20 April 2026 | 4.63 (-0.86%) | 4.67 | 4.53 - 4.71 | 0.6849 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.74 | 4.56 - 4.87 | 0.9937 times | Thu 16 April 2026 | 4.70 (3.98%) | 4.52 | 4.40 - 5.00 | 3.4026 times | Wed 15 April 2026 | 4.52 (2.26%) | 4.47 | 4.32 - 4.54 | 0.5978 times | Tue 14 April 2026 | 4.42 (3.76%) | 4.26 | 4.26 - 4.45 | 0.7383 times | Mon 13 April 2026 | 4.26 (1.67%) | 4.17 | 4.11 - 4.27 | 0.8531 times | Fri 10 April 2026 | 4.19 (0.48%) | 4.25 | 4.10 - 4.31 | 1.2886 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 4.46 and 4.73
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.66 (-0.21%) | 4.67 | 4.52 - 4.79 | 0.5586 times | Fri 17 April 2026 | 4.67 (11.46%) | 4.17 | 4.11 - 5.00 | 1.0774 times | Fri 10 April 2026 | 4.19 (0%) | 4.17 | 4.10 - 4.55 | 0.8662 times | Thu 02 April 2026 | 4.19 (-13.79%) | 4.85 | 3.70 - 5.00 | 2.6974 times | Fri 27 March 2026 | 4.86 (-9.5%) | 5.38 | 4.80 - 5.49 | 1.3069 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.7069 times | Fri 13 March 2026 | 5.88 (-5.31%) | 6.24 | 5.86 - 6.34 | 0.7082 times | Fri 06 March 2026 | 6.21 (-4.17%) | 6.39 | 6.00 - 6.63 | 0.7374 times | Fri 27 February 2026 | 6.48 (-1.07%) | 6.65 | 6.24 - 6.70 | 0.6667 times | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.6742 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 0.1891 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 4.23 and 5.43
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.66 (11.22%) | 4.09 | 3.80 - 5.00 | 0.4851 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.8175 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.6637 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.7215 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.3255 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.5363 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.9956 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.154 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.1971 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 1.1036 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.9064 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.05 |
| 150 day DMA | 7.23 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.64 | 4.65 |
| 12 day EMA | 4.61 | 4.6 | 4.59 |
| 20 day EMA | 4.7 | 4.7 | 4.71 |
| 35 day EMA | 5.01 | 5.03 | 5.05 |
| 50 day EMA | 5.43 | 5.46 | 5.49 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.67 |
| 12 day SMA | 4.52 | 4.49 | 4.47 |
| 20 day SMA | 4.46 | 4.47 | 4.51 |
| 35 day SMA | 5.03 | 5.08 | 5.12 |
| 50 day SMA | 5.44 | 5.47 | 5.5 |
| 100 day SMA | 6.05 | 6.07 | 6.1 |
| 150 day SMA | 7.23 | 7.27 | 7.32 |
| 200 day SMA | 8.82 | 8.89 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.