Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.53 and 29.22
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.79 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.89 (-3.35%) | 29.27 | 28.86 - 29.55 | 0.7637 times | Mon 29 April 2024 | 29.89 (-1.48%) | 29.99 | 29.64 - 30.35 | 0.742 times | Fri 26 April 2024 | 30.34 (6.12%) | 29.89 | 29.73 - 30.46 | 1.8138 times | Thu 25 April 2024 | 28.59 (1.13%) | 28.14 | 28.11 - 28.71 | 0.9047 times | Wed 24 April 2024 | 28.27 (2.61%) | 28.19 | 27.98 - 28.40 | 0.9177 times | Tue 23 April 2024 | 27.55 (2.07%) | 27.34 | 27.13 - 27.64 | 0.9668 times | Mon 22 April 2024 | 26.99 (5.8%) | 25.70 | 25.68 - 27.02 | 1.4117 times | Fri 19 April 2024 | 25.51 (0.2%) | 24.98 | 24.83 - 25.53 | 1.1901 times | Thu 18 April 2024 | 25.46 (1.23%) | 24.94 | 24.93 - 25.74 | 0.825 times | Wed 17 April 2024 | 25.15 (0.36%) | 25.27 | 25.10 - 25.62 | 0.4645 times | Tue 16 April 2024 | 25.06 (-1.42%) | 25.04 | 24.66 - 25.38 | 0.6141 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.13 and 29.62
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.89 (-4.78%) | 29.99 | 28.86 - 30.35 | 0.2739 times | Fri 26 April 2024 | 30.34 (18.93%) | 25.70 | 25.68 - 30.46 | 1.0943 times | Fri 19 April 2024 | 25.51 (0.47%) | 25.89 | 24.66 - 26.18 | 0.7199 times | Fri 12 April 2024 | 25.39 (-2.42%) | 26.10 | 25.38 - 27.32 | 0.6643 times | Fri 05 April 2024 | 26.02 (-5%) | 28.00 | 25.96 - 28.38 | 0.7134 times | Thu 28 March 2024 | 27.39 (3.36%) | 26.50 | 26.19 - 28.10 | 0.8308 times | Fri 22 March 2024 | 26.50 (-3.46%) | 27.42 | 26.05 - 28.18 | 1.0953 times | Fri 15 March 2024 | 27.45 (10.91%) | 25.60 | 25.58 - 28.55 | 1.5724 times | Fri 08 March 2024 | 24.75 (7.61%) | 22.79 | 21.18 - 25.67 | 2.1579 times | Fri 01 March 2024 | 23.00 (-3.77%) | 23.77 | 22.52 - 24.36 | 0.8778 times | Fri 23 February 2024 | 23.90 (-1.32%) | 23.76 | 23.05 - 24.23 | 0.629 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.78 and 32.58
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8672 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.4636 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.906 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.3032 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0996 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9513 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 1.0358 times | Fri 29 September 2023 | 29.13 (-12.29%) | 33.85 | 28.07 - 34.95 | 0.6868 times | Thu 31 August 2023 | 33.21 (-19.61%) | 40.42 | 32.33 - 40.81 | 0.8843 times | Mon 31 July 2023 | 41.31 (21.04%) | 35.10 | 33.81 - 41.95 | 0.8023 times | Fri 30 June 2023 | 34.13 (4.69%) | 33.28 | 33.25 - 40.68 | 0.8918 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 27.26 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.46 |
| 150 day DMA | 26.03 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.97 | 28.51 |
| 12 day EMA | 27.96 | 27.79 | 27.41 |
| 20 day EMA | 27.42 | 27.26 | 26.98 |
| 35 day EMA | 26.6 | 26.46 | 26.26 |
| 50 day EMA | 26.13 | 26.02 | 25.86 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 28.93 | 28.35 |
| 12 day SMA | 27.26 | 26.97 | 26.73 |
| 20 day SMA | 26.91 | 26.86 | 26.75 |
| 35 day SMA | 27.1 | 27.02 | 26.87 |
| 50 day SMA | 26.05 | 25.96 | 25.83 |
| 100 day SMA | 25.46 | 25.44 | 25.41 |
| 150 day SMA | 26.03 | 26.03 | 26.03 |
| 200 day SMA | 28.18 | 28.22 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.