Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.57 and 28.95
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.26 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.77 (-2.01%) | 28.99 | 28.74 - 29.12 | 0.5416 times | Tue 25 August 2026 | 29.36 (0.55%) | 28.93 | 28.88 - 29.39 | 0.5999 times | Mon 24 August 2026 | 29.20 (-0.58%) | 29.06 | 28.99 - 29.36 | 0.6291 times | Fri 21 August 2026 | 29.37 (-0.14%) | 29.58 | 29.17 - 29.58 | 0.5995 times | Thu 20 August 2026 | 29.41 (0.17%) | 29.14 | 28.92 - 29.50 | 0.7228 times | Wed 19 August 2026 | 29.36 (1.94%) | 28.62 | 28.50 - 29.38 | 0.7548 times | Tue 18 August 2026 | 28.80 (1.05%) | 28.21 | 28.15 - 28.81 | 0.5998 times | Mon 17 August 2026 | 28.50 (-1.93%) | 29.00 | 28.43 - 29.19 | 0.7649 times | Fri 14 August 2026 | 29.06 (-0.82%) | 28.53 | 28.53 - 29.16 | 1.6658 times | Thu 13 August 2026 | 29.30 (-7.31%) | 30.83 | 28.86 - 31.37 | 3.1218 times | Wed 12 August 2026 | 31.61 (-0.97%) | 31.39 | 31.01 - 31.61 | 1.5622 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.43 and 29.08
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.77 (-2.04%) | 29.06 | 28.74 - 29.39 | 0.5188 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 1.0084 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.5503 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6664 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.4051 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1323 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.689 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.1171 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9993 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.9133 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.6603 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.79 and 31.13
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.77 (-12.9%) | 33.00 | 28.15 - 33.49 | 0.8128 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8327 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8192 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.1833 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9366 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4702 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8864 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9437 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8407 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.2746 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.8062 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.56 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.35 | 29.35 |
| 12 day EMA | 29.68 | 29.85 | 29.94 |
| 20 day EMA | 30 | 30.13 | 30.21 |
| 35 day EMA | 29.71 | 29.77 | 29.79 |
| 50 day EMA | 29.23 | 29.25 | 29.25 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.34 | 29.23 |
| 12 day SMA | 29.56 | 29.95 | 30.25 |
| 20 day SMA | 30.89 | 31.06 | 31.18 |
| 35 day SMA | 30.54 | 30.51 | 30.46 |
| 50 day SMA | 29.32 | 29.31 | 29.29 |
| 100 day SMA | 29.74 | 29.73 | 29.72 |
| 150 day SMA | 29.12 | 29.13 | 29.13 |
| 200 day SMA | 29.21 | 29.22 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.