login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.13 and 28.78

Daily Target 1	27.62
Daily Target 2	27.98
Daily Target 3	28.266666666667
Daily Target 4	28.63
Daily Target 5	28.92

Daily price and volume Jd Com

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.35 (-2.41%)	28.20	27.90 - 28.55	0.9412 times
Wed 08 April 2026	29.05 (2.07%)	29.35	29.00 - 29.53	1.5466 times
Tue 07 April 2026	28.46 (-0.21%)	28.42	28.06 - 28.50	0.6563 times
Mon 06 April 2026	28.52 (0.14%)	28.48	28.42 - 28.80	0.517 times
Thu 02 April 2026	28.48 (-1.28%)	28.50	28.31 - 28.80	0.9009 times
Wed 01 April 2026	28.85 (-2.43%)	29.02	28.72 - 29.36	0.921 times
Tue 31 March 2026	29.57 (2.14%)	28.86	28.82 - 29.62	1.3975 times
Mon 30 March 2026	28.95 (0.87%)	28.71	28.71 - 29.19	1.188 times
Fri 27 March 2026	28.70 (-1.68%)	29.20	28.65 - 29.39	0.8757 times
Thu 26 March 2026	29.19 (-1.88%)	29.24	28.79 - 29.59	1.0559 times
Wed 25 March 2026	29.75 (8.3%)	28.64	28.53 - 29.95	3.6645 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.31 and 28.94

Weekly Target 1	26.96
Weekly Target 2	27.66
Weekly Target 3	28.593333333333
Weekly Target 4	29.29
Weekly Target 5	30.22

Weekly price and volumes for Jd Com

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.35 (-0.46%)	28.48	27.90 - 29.53	0.699 times
Thu 02 April 2026	28.48 (-0.77%)	28.71	28.31 - 29.62	0.8415 times
Fri 27 March 2026	28.70 (5.24%)	27.46	27.24 - 29.95	1.5221 times
Fri 20 March 2026	27.27 (-3.71%)	28.47	27.09 - 29.24	0.9133 times
Fri 13 March 2026	28.32 (4.73%)	26.83	26.45 - 28.52	1.1457 times
Fri 06 March 2026	27.04 (1.92%)	25.71	24.51 - 27.34	2.222 times
Fri 27 February 2026	26.53 (-3.21%)	27.56	26.40 - 27.63	0.8207 times
Fri 20 February 2026	27.41 (0.99%)	27.14	26.72 - 27.62	0.5901 times
Fri 13 February 2026	27.14 (0%)	27.05	27.03 - 27.48	0.2201 times
Fri 13 February 2026	27.14 (-3.28%)	27.75	27.02 - 28.71	1.0254 times
Fri 06 February 2026	28.06 (-1.47%)	28.53	27.16 - 28.72	1.1403 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.31 and 28.94

Monthly Target 1	26.96
Monthly Target 2	27.66
Monthly Target 3	28.593333333333
Monthly Target 4	29.29
Monthly Target 5	30.22

Monthly price and volumes Jd Com

Date	Closing	Open	Range	Volume
Thu 09 April 2026	28.35 (-4.13%)	29.02	27.90 - 29.53	0.1927 times
Tue 31 March 2026	29.57 (11.46%)	25.71	24.51 - 29.95	1.1588 times
Fri 27 February 2026	26.53 (-6.85%)	28.53	26.40 - 28.72	0.6987 times
Fri 30 January 2026	28.48 (-0.73%)	29.59	28.33 - 30.98	0.7438 times
Wed 31 December 2025	28.69 (-3.82%)	29.95	28.32 - 30.19	0.6626 times
Fri 28 November 2025	29.83 (-9.72%)	31.84	28.21 - 32.88	1.0046 times
Fri 31 October 2025	33.04 (-5.55%)	35.30	31.35 - 36.86	1.4237 times
Tue 30 September 2025	34.98 (12.58%)	30.55	30.20 - 36.06	2.0645 times
Fri 29 August 2025	31.07 (-1.33%)	31.12	29.90 - 32.80	1.0622 times
Thu 31 July 2025	31.49 (-3.52%)	32.44	30.71 - 34.54	0.9883 times
Mon 30 June 2025	32.64 (0.71%)	32.59	31.27 - 34.31	0.7523 times

monthly chart JdCom

Indicator Analysis of JdCom

Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period	DMA value
5 day DMA	28.57
12 day DMA	28.78
20 day DMA	28.48
35 day DMA	27.79
50 day DMA	27.85
100 day DMA	28.63
150 day DMA	30.29
200 day DMA	30.72

EMA (exponential moving average) of Jd Com JD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.63	28.77	28.63
12 day EMA	28.58	28.62	28.54
20 day EMA	28.4	28.41	28.34
35 day EMA	28.3	28.3	28.26
50 day EMA	28.07	28.06	28.02

SMA (simple moving average) of Jd Com JD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.57	28.67	28.78
12 day SMA	28.78	28.71	28.56
20 day SMA	28.48	28.45	28.37
35 day SMA	27.79	27.76	27.7
50 day SMA	27.85	27.88	27.89
100 day SMA	28.63	28.65	28.68
150 day SMA	30.29	30.31	30.32
200 day SMA	30.72	30.74	30.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme