Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.29 and 28.53
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.7 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.49 (-0.97%) | 28.51 | 28.32 - 28.56 | 0.6799 times | Wed 26 August 2026 | 28.77 (-2.01%) | 28.99 | 28.74 - 29.12 | 0.7339 times | Tue 25 August 2026 | 29.36 (0.55%) | 28.93 | 28.88 - 29.39 | 0.8129 times | Mon 24 August 2026 | 29.20 (-0.58%) | 29.06 | 28.99 - 29.36 | 0.8524 times | Fri 21 August 2026 | 29.37 (-0.14%) | 29.58 | 29.17 - 29.58 | 0.8123 times | Thu 20 August 2026 | 29.41 (0.17%) | 29.14 | 28.92 - 29.50 | 0.9794 times | Wed 19 August 2026 | 29.36 (1.94%) | 28.62 | 28.50 - 29.38 | 1.0228 times | Tue 18 August 2026 | 28.80 (1.05%) | 28.21 | 28.15 - 28.81 | 0.8127 times | Mon 17 August 2026 | 28.50 (-1.93%) | 29.00 | 28.43 - 29.19 | 1.0365 times | Fri 14 August 2026 | 29.06 (-0.82%) | 28.53 | 28.53 - 29.16 | 2.2572 times | Thu 13 August 2026 | 29.30 (-7.31%) | 30.83 | 28.86 - 31.37 | 4.23 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.87 and 28.94
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.49 (-3%) | 29.06 | 28.32 - 29.39 | 0.6562 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.9938 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.5133 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6567 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.3848 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1304 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.679 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.1009 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9848 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.9001 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.6363 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.65 and 30.99
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.49 (-13.75%) | 33.00 | 28.15 - 33.49 | 0.8359 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8306 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8171 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.1803 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9343 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4665 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8842 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9413 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8385 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.2713 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.8017 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.16 | 29.35 |
| 12 day EMA | 29.5 | 29.68 | 29.85 |
| 20 day EMA | 29.86 | 30 | 30.13 |
| 35 day EMA | 29.62 | 29.69 | 29.74 |
| 50 day EMA | 29.21 | 29.24 | 29.26 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.22 | 29.34 |
| 12 day SMA | 29.27 | 29.56 | 29.95 |
| 20 day SMA | 30.7 | 30.89 | 31.06 |
| 35 day SMA | 30.55 | 30.54 | 30.51 |
| 50 day SMA | 29.33 | 29.32 | 29.31 |
| 100 day SMA | 29.73 | 29.74 | 29.73 |
| 150 day SMA | 29.11 | 29.12 | 29.13 |
| 200 day SMA | 29.19 | 29.21 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.