Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 82.54 and 84.69
| Daily Target 1 | 80.9 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 83.05 |
| Daily Target 4 | 84.18 |
| Daily Target 5 | 85.2 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.16 (0.22%) | 83.01 | 81.92 - 84.07 | 0.9736 times | Fri 20 February 2026 | 82.98 (-0.68%) | 83.73 | 82.79 - 85.15 | 1.6376 times | Thu 19 February 2026 | 83.55 (3.58%) | 79.97 | 79.92 - 83.57 | 1.7642 times | Wed 18 February 2026 | 80.66 (1.1%) | 79.40 | 78.56 - 80.80 | 1.0777 times | Tue 17 February 2026 | 79.78 (-0.42%) | 80.21 | 77.88 - 80.66 | 0.9102 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.7231 times | Fri 13 February 2026 | 80.12 (1.39%) | 79.33 | 78.73 - 80.14 | 0.7231 times | Thu 12 February 2026 | 79.02 (0.04%) | 79.00 | 77.70 - 79.84 | 0.6851 times | Wed 11 February 2026 | 78.99 (0.65%) | 78.31 | 77.57 - 79.00 | 0.7091 times | Tue 10 February 2026 | 78.48 (0.31%) | 78.24 | 77.60 - 78.75 | 0.7963 times | Mon 09 February 2026 | 78.24 (-0.47%) | 78.50 | 77.49 - 78.50 | 0.6458 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 82.54 and 84.69
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.16 (0.22%) | 83.01 | 81.92 - 84.07 | 0.2989 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.6547 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.222 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.0928 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.7312 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.5904 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.7662 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8889 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.9261 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.8289 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5421 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.87 and 88.45
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 81.626666666667 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.16 (2.79%) | 80.71 | 76.57 - 85.15 | 0.7811 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7025 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8356 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7386 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3476 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8943 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.248 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0466 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1732 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2324 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8528 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 80.31 |
| 20 day DMA | 79.31 |
| 35 day DMA | 76.43 |
| 50 day DMA | 75.54 |
| 100 day DMA | 70.93 |
| 150 day DMA | 68.72 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 81.77 | 81.16 |
| 12 day EMA | 80.71 | 80.27 | 79.78 |
| 20 day EMA | 79.43 | 79.04 | 78.62 |
| 35 day EMA | 77.72 | 77.4 | 77.07 |
| 50 day EMA | 75.94 | 75.65 | 75.35 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 81.42 | 80.85 |
| 12 day SMA | 80.31 | 79.99 | 79.72 |
| 20 day SMA | 79.31 | 78.87 | 78.41 |
| 35 day SMA | 76.43 | 76.05 | 75.69 |
| 50 day SMA | 75.54 | 75.36 | 75.15 |
| 100 day SMA | 70.93 | 70.74 | 70.54 |
| 150 day SMA | 68.72 | 68.61 | 68.5 |
| 200 day SMA | 67.43 | 67.32 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.