Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 69.45 and 71.58
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 71.96 |
| Daily Target 5 | 73.33 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.60 (-1.08%) | 71.25 | 70.43 - 72.56 | 0.9405 times | Tue 30 December 2025 | 71.37 (0.15%) | 71.26 | 70.87 - 72.68 | 0.7573 times | Mon 29 December 2025 | 71.26 (-0.67%) | 71.70 | 71.17 - 71.96 | 0.5303 times | Fri 26 December 2025 | 71.74 (-0.72%) | 72.57 | 71.19 - 72.57 | 0.5494 times | Wed 24 December 2025 | 72.26 (0.51%) | 75.10 | 71.38 - 75.10 | 0.4216 times | Tue 23 December 2025 | 71.89 (-2.19%) | 73.23 | 71.87 - 73.23 | 0.5666 times | Mon 22 December 2025 | 73.50 (-0.68%) | 73.77 | 72.54 - 74.45 | 0.8565 times | Fri 19 December 2025 | 74.00 (-2.79%) | 75.80 | 73.50 - 76.15 | 3.4414 times | Thu 18 December 2025 | 76.12 (-0.65%) | 76.62 | 75.72 - 77.15 | 1.2018 times | Wed 17 December 2025 | 76.62 (0.55%) | 76.06 | 75.53 - 77.50 | 0.7345 times | Tue 16 December 2025 | 76.20 (-1.05%) | 77.16 | 75.96 - 77.42 | 0.8585 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 69.39 and 71.64
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 71.236666666667 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.60 (-1.59%) | 71.70 | 70.43 - 72.68 | 0.47 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.505 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.5826 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.3625 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0623 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.2088 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.1673 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.9637 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 1.0643 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.6136 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.9314 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 66.22 and 74.05
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8197 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7246 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.322 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8772 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2243 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0267 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1509 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.209 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8366 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.809 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0653 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 73.55 |
| 20 day DMA | 73.36 |
| 35 day DMA | 71.87 |
| 50 day DMA | 69.5 |
| 100 day DMA | 66.49 |
| 150 day DMA | 65.85 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.96 | 72.25 |
| 12 day EMA | 72.45 | 72.79 | 73.05 |
| 20 day EMA | 72.38 | 72.57 | 72.7 |
| 35 day EMA | 70.91 | 70.93 | 70.9 |
| 50 day EMA | 69.01 | 68.95 | 68.85 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.7 | 72.13 |
| 12 day SMA | 73.55 | 73.92 | 74.18 |
| 20 day SMA | 73.36 | 73.42 | 73.41 |
| 35 day SMA | 71.87 | 71.78 | 71.67 |
| 50 day SMA | 69.5 | 69.31 | 69.11 |
| 100 day SMA | 66.49 | 66.41 | 66.33 |
| 150 day SMA | 65.85 | 65.8 | 65.73 |
| 200 day SMA | 65.88 | 65.88 | 65.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.