Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 6.18 and 6.68
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.78 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.35 (5.13%) | 6.05 | 6.00 - 6.50 | 0.8288 times | Thu 05 February 2026 | 6.04 (1.34%) | 5.90 | 5.73 - 6.05 | 0.9537 times | Wed 04 February 2026 | 5.96 (7.19%) | 5.64 | 5.62 - 6.02 | 1.2794 times | Tue 03 February 2026 | 5.56 (5.3%) | 5.28 | 5.27 - 5.74 | 1.171 times | Mon 02 February 2026 | 5.28 (8.2%) | 4.85 | 4.81 - 5.28 | 1.4947 times | Fri 30 January 2026 | 4.88 (-3.17%) | 4.98 | 4.84 - 5.06 | 0.6002 times | Thu 29 January 2026 | 5.04 (-0.2%) | 5.05 | 4.96 - 5.30 | 0.69 times | Wed 28 January 2026 | 5.05 (6.77%) | 4.76 | 4.75 - 5.20 | 0.9965 times | Tue 27 January 2026 | 4.73 (-6.52%) | 4.73 | 4.60 - 5.06 | 1.3607 times | Mon 26 January 2026 | 5.06 (-4.17%) | 5.24 | 5.05 - 5.29 | 0.6249 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.30 | 5.25 - 5.36 | 0.6644 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.58 and 7.27
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.6107 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.2014 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.8126 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.1678 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.0593 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.536 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.6358 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.8699 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.3288 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.7777 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.629 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.58 and 7.27
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 0.3524 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9599 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8753 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7501 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.435 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0338 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8741 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0646 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1023 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.5525 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.6575 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.67 | 5.49 |
| 12 day EMA | 5.54 | 5.39 | 5.27 |
| 20 day EMA | 5.35 | 5.24 | 5.16 |
| 35 day EMA | 5.16 | 5.09 | 5.03 |
| 50 day EMA | 5 | 4.94 | 4.89 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.54 | 5.34 |
| 12 day SMA | 5.39 | 5.32 | 5.24 |
| 20 day SMA | 5.27 | 5.21 | 5.16 |
| 35 day SMA | 5.06 | 5.02 | 4.99 |
| 50 day SMA | 4.97 | 4.92 | 4.89 |
| 100 day SMA | 4.77 | 4.76 | 4.75 |
| 150 day SMA | 4.78 | 4.77 | 4.76 |
| 200 day SMA | 4.74 | 4.73 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.