Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5 and 5.15
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.18 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.03 (1.41%) | 4.96 | 4.96 - 5.11 | 1.1818 times | Tue 09 December 2025 | 4.96 (0.2%) | 4.92 | 4.89 - 5.02 | 1.0659 times | Mon 08 December 2025 | 4.95 (2.91%) | 4.83 | 4.79 - 5.09 | 1.6932 times | Fri 05 December 2025 | 4.81 (3.66%) | 4.63 | 4.60 - 4.87 | 1.0722 times | Thu 04 December 2025 | 4.64 (-1.49%) | 4.68 | 4.54 - 4.70 | 0.7334 times | Wed 03 December 2025 | 4.71 (3.29%) | 4.55 | 4.53 - 4.79 | 1.037 times | Tue 02 December 2025 | 4.56 (2.01%) | 4.45 | 4.44 - 4.61 | 0.7024 times | Mon 01 December 2025 | 4.47 (-2.19%) | 4.43 | 4.39 - 4.49 | 1.09 times | Fri 28 November 2025 | 4.57 (0.88%) | 4.52 | 4.51 - 4.60 | 0.5608 times | Wed 26 November 2025 | 4.53 (3.66%) | 4.37 | 4.36 - 4.58 | 0.8634 times | Tue 25 November 2025 | 4.37 (4.05%) | 4.19 | 4.18 - 4.50 | 1.3827 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.91 and 5.23
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.03 (4.57%) | 4.83 | 4.79 - 5.11 | 0.6941 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.8164 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.6603 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 0.9454 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 0.9306 times | Fri 07 November 2025 | 4.42 (5.24%) | 4.07 | 4.01 - 4.55 | 1.0384 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.08 - 4.21 | 0.1587 times | Fri 31 October 2025 | 4.20 (-8.1%) | 4.59 | 3.98 - 4.78 | 1.9465 times | Fri 24 October 2025 | 4.57 (-1.72%) | 4.68 | 4.52 - 4.77 | 1.1193 times | Fri 17 October 2025 | 4.65 (5.68%) | 4.47 | 4.43 - 5.01 | 1.6902 times | Fri 10 October 2025 | 4.40 (-9.09%) | 4.86 | 4.40 - 4.97 | 1.2512 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.71 and 5.43
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.03 (10.07%) | 4.43 | 4.39 - 5.11 | 0.2871 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6795 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3088 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9429 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7972 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.971 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0054 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4159 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5117 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0806 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8889 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.83 | 4.76 |
| 12 day EMA | 4.7 | 4.64 | 4.58 |
| 20 day EMA | 4.59 | 4.54 | 4.5 |
| 35 day EMA | 4.58 | 4.55 | 4.53 |
| 50 day EMA | 4.59 | 4.57 | 4.55 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.81 | 4.73 |
| 12 day SMA | 4.65 | 4.58 | 4.51 |
| 20 day SMA | 4.46 | 4.43 | 4.4 |
| 35 day SMA | 4.41 | 4.4 | 4.39 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 4.72 | 4.71 | 4.71 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.