Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 223.98 and 228.5
| Daily Target 1 | 220.38 |
| Daily Target 2 | 223.05 |
| Daily Target 3 | 224.9 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 229.42 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 225.72 (1.02%) | 223.45 | 222.23 - 226.75 | 0.6626 times | Wed 18 February 2026 | 223.45 (-0.03%) | 222.79 | 221.18 - 225.45 | 0.4319 times | Tue 17 February 2026 | 223.51 (0.79%) | 222.07 | 220.22 - 224.29 | 0.6894 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.7586 times | Fri 13 February 2026 | 221.76 (1.39%) | 219.34 | 217.90 - 224.68 | 0.7586 times | Thu 12 February 2026 | 218.72 (-5.06%) | 231.87 | 208.86 - 234.40 | 2.8665 times | Wed 11 February 2026 | 230.38 (0.58%) | 230.56 | 229.41 - 234.82 | 1.0734 times | Tue 10 February 2026 | 229.05 (1.23%) | 225.14 | 225.14 - 230.91 | 0.9986 times | Mon 09 February 2026 | 226.27 (-0.72%) | 227.70 | 222.88 - 227.74 | 0.8276 times | Fri 06 February 2026 | 227.91 (1.18%) | 223.76 | 223.37 - 228.22 | 0.9328 times | Thu 05 February 2026 | 225.25 (-1.3%) | 225.50 | 223.71 - 228.60 | 1.0105 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 222.97 and 229.5
| Weekly Target 1 | 217.7 |
| Weekly Target 2 | 221.71 |
| Weekly Target 3 | 224.23 |
| Weekly Target 4 | 228.24 |
| Weekly Target 5 | 230.76 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 225.72 (1.79%) | 222.07 | 220.22 - 226.75 | 0.4806 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2044 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.7579 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7548 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.2526 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.94 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.4193 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.0869 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5894 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.5141 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.4959 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 213.78 and 246.76
| Monthly Target 1 | 187.81 |
| Monthly Target 2 | 206.77 |
| Monthly Target 3 | 220.79333333333 |
| Monthly Target 4 | 239.75 |
| Monthly Target 5 | 253.77 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 225.72 (11.35%) | 202.86 | 201.84 - 234.82 | 0.7486 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8681 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1007 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.909 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.509 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0536 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9101 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0685 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7209 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1115 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.309 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 223.24 |
| 12 day DMA | 225.17 |
| 20 day DMA | 218.1 |
| 35 day DMA | 212.26 |
| 50 day DMA | 207.69 |
| 100 day DMA | 184.91 |
| 150 day DMA | 170.68 |
| 200 day DMA | 163.93 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.05 | 223.22 | 223.1 |
| 12 day EMA | 222.23 | 221.6 | 221.26 |
| 20 day EMA | 219.08 | 218.38 | 217.85 |
| 35 day EMA | 213.5 | 212.78 | 212.15 |
| 50 day EMA | 207.64 | 206.9 | 206.22 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.24 | 221.84 | 223.23 |
| 12 day SMA | 225.17 | 224.74 | 223.76 |
| 20 day SMA | 218.1 | 217.35 | 216.67 |
| 35 day SMA | 212.26 | 211.41 | 210.67 |
| 50 day SMA | 207.69 | 206.98 | 206.28 |
| 100 day SMA | 184.91 | 184 | 183.09 |
| 150 day SMA | 170.68 | 170.2 | 169.72 |
| 200 day SMA | 163.93 | 163.47 | 163.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.