Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 222.32 and 226.59
| Daily Target 1 | 219.09 |
| Daily Target 2 | 221.27 |
| Daily Target 3 | 223.36 |
| Daily Target 4 | 225.54 |
| Daily Target 5 | 227.63 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 223.45 (-0.03%) | 222.79 | 221.18 - 225.45 | 0.4174 times | Tue 17 February 2026 | 223.51 (0.79%) | 222.07 | 220.22 - 224.29 | 0.6662 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.7331 times | Fri 13 February 2026 | 221.76 (1.39%) | 219.34 | 217.90 - 224.68 | 0.7331 times | Thu 12 February 2026 | 218.72 (-5.06%) | 231.87 | 208.86 - 234.40 | 2.7701 times | Wed 11 February 2026 | 230.38 (0.58%) | 230.56 | 229.41 - 234.82 | 1.0373 times | Tue 10 February 2026 | 229.05 (1.23%) | 225.14 | 225.14 - 230.91 | 0.9651 times | Mon 09 February 2026 | 226.27 (-0.72%) | 227.70 | 222.88 - 227.74 | 0.7998 times | Fri 06 February 2026 | 227.91 (1.18%) | 223.76 | 223.37 - 228.22 | 0.9014 times | Thu 05 February 2026 | 225.25 (-1.3%) | 225.50 | 223.71 - 228.60 | 0.9766 times | Wed 04 February 2026 | 228.22 (3.45%) | 220.48 | 220.48 - 229.44 | 1.6777 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 221.84 and 227.07
| Weekly Target 1 | 217.81 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 223.04 |
| Weekly Target 4 | 225.86 |
| Weekly Target 5 | 228.27 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 223.45 (0.76%) | 222.07 | 220.22 - 225.45 | 0.3076 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2081 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.7899 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7867 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.2753 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.9571 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.4451 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.1067 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.6002 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.5234 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.5231 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 212.65 and 245.63
| Monthly Target 1 | 187.06 |
| Monthly Target 2 | 205.25 |
| Monthly Target 3 | 220.03666666667 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 253.02 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 223.45 (10.23%) | 202.86 | 201.84 - 234.82 | 0.7191 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8708 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1042 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9119 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5138 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.057 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.913 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0719 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7232 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.115 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3131 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 221.84 |
| 12 day DMA | 224.74 |
| 20 day DMA | 217.35 |
| 35 day DMA | 211.41 |
| 50 day DMA | 206.98 |
| 100 day DMA | 184 |
| 150 day DMA | 170.2 |
| 200 day DMA | 163.47 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.22 | 223.1 | 222.9 |
| 12 day EMA | 221.6 | 221.26 | 220.85 |
| 20 day EMA | 218.37 | 217.83 | 217.23 |
| 35 day EMA | 212.7 | 212.07 | 211.4 |
| 50 day EMA | 206.74 | 206.06 | 205.35 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.84 | 223.23 | 224.33 |
| 12 day SMA | 224.74 | 223.76 | 222.03 |
| 20 day SMA | 217.35 | 216.67 | 215.67 |
| 35 day SMA | 211.41 | 210.67 | 209.95 |
| 50 day SMA | 206.98 | 206.28 | 205.56 |
| 100 day SMA | 184 | 183.09 | 182.18 |
| 150 day SMA | 170.2 | 169.72 | 169.22 |
| 200 day SMA | 163.47 | 163.01 | 162.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.