Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 192.84 and 195.6
| Daily Target 1 | 192.34 |
| Daily Target 2 | 193.34 |
| Daily Target 3 | 195.1 |
| Daily Target 4 | 196.1 |
| Daily Target 5 | 197.86 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.34 (-0.95%) | 196.21 | 194.10 - 196.86 | 0.7595 times | Tue 30 December 2025 | 196.21 (-0.68%) | 197.25 | 195.95 - 197.77 | 0.8358 times | Mon 29 December 2025 | 197.55 (-0.37%) | 198.41 | 197.35 - 198.95 | 0.577 times | Fri 26 December 2025 | 198.28 (-0.01%) | 197.24 | 196.92 - 198.49 | 0.4258 times | Wed 24 December 2025 | 198.29 (0.64%) | 197.56 | 196.48 - 198.94 | 0.3417 times | Tue 23 December 2025 | 197.03 (-1.28%) | 199.28 | 195.96 - 200.29 | 1.0432 times | Mon 22 December 2025 | 199.58 (0.96%) | 198.71 | 197.29 - 200.45 | 0.8425 times | Fri 19 December 2025 | 197.68 (0.64%) | 195.49 | 194.02 - 198.77 | 2.553 times | Thu 18 December 2025 | 196.42 (1.2%) | 195.85 | 193.20 - 198.37 | 1.4593 times | Wed 17 December 2025 | 194.10 (-1.35%) | 195.83 | 193.78 - 197.28 | 1.1621 times | Tue 16 December 2025 | 196.76 (-0.43%) | 199.17 | 195.71 - 199.55 | 1.154 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 191.8 and 196.65
| Weekly Target 1 | 190.95 |
| Weekly Target 2 | 192.64 |
| Weekly Target 3 | 195.79666666667 |
| Weekly Target 4 | 197.49 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.34 (-1.99%) | 198.41 | 194.10 - 198.95 | 0.3646 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4454 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.296 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4627 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7783 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7345 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3791 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.1519 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.1503 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2373 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.2331 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 183.57 and 215.21
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 176.61 |
| Monthly Target 3 | 190.52 |
| Monthly Target 4 | 208.25 |
| Monthly Target 5 | 222.16 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0394 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8584 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.425 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 0.9949 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8594 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.009 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.6808 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0496 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.236 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8477 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6152 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 196.93 |
| 12 day DMA | 196.99 |
| 20 day DMA | 195.19 |
| 35 day DMA | 183.69 |
| 50 day DMA | 179.15 |
| 100 day DMA | 160.43 |
| 150 day DMA | 155.3 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.27 | 197.24 | 197.76 |
| 12 day EMA | 195.68 | 195.92 | 195.87 |
| 20 day EMA | 192.66 | 192.48 | 192.09 |
| 35 day EMA | 186.57 | 186.11 | 185.52 |
| 50 day EMA | 178.98 | 178.35 | 177.62 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.93 | 197.47 | 198.15 |
| 12 day SMA | 196.99 | 197.35 | 197.63 |
| 20 day SMA | 195.19 | 194.76 | 193.93 |
| 35 day SMA | 183.69 | 182.95 | 182.23 |
| 50 day SMA | 179.15 | 178.57 | 177.95 |
| 100 day SMA | 160.43 | 159.87 | 159.3 |
| 150 day SMA | 155.3 | 154.94 | 154.54 |
| 200 day SMA | 150.8 | 150.57 | 150.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.