Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 273.35 and 280.93
| Daily Target 1 | 267.27 |
| Daily Target 2 | 271.85 |
| Daily Target 3 | 274.85 |
| Daily Target 4 | 279.43 |
| Daily Target 5 | 282.43 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.43 (1.43%) | 270.40 | 270.27 - 277.85 | 1.6925 times | Thu 28 May 2026 | 272.52 (0.61%) | 269.41 | 266.43 - 274.04 | 0.5441 times | Wed 27 May 2026 | 270.87 (1.21%) | 269.00 | 266.96 - 273.00 | 0.6345 times | Tue 26 May 2026 | 267.63 (3.42%) | 261.08 | 260.00 - 267.99 | 0.6131 times | Fri 22 May 2026 | 258.77 (-0.18%) | 259.48 | 255.62 - 260.24 | 0.8748 times | Thu 21 May 2026 | 259.23 (-1.39%) | 257.57 | 253.97 - 261.13 | 0.7818 times | Wed 20 May 2026 | 262.88 (2.48%) | 256.37 | 256.17 - 264.98 | 0.9715 times | Tue 19 May 2026 | 256.53 (-1.89%) | 258.92 | 253.86 - 261.37 | 0.9207 times | Mon 18 May 2026 | 261.46 (-0.29%) | 260.87 | 259.62 - 264.22 | 0.9701 times | Fri 15 May 2026 | 262.21 (2.96%) | 252.00 | 250.50 - 263.24 | 1.9969 times | Thu 14 May 2026 | 254.66 (7.09%) | 239.48 | 235.19 - 257.16 | 2.3075 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 268.22 and 286.07
| Weekly Target 1 | 253.58 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 271.42666666667 |
| Weekly Target 4 | 282.85 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.8309 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0777 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.5877 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.575 times | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.6536 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.9554 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0587 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.5495 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.9446 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7669 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.8867 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 253.96 and 300.33
| Monthly Target 1 | 215.55 |
| Monthly Target 2 | 245.99 |
| Monthly Target 3 | 261.92 |
| Monthly Target 4 | 292.36 |
| Monthly Target 5 | 308.29 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.8536 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8274 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7531 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 0.9957 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8981 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1388 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9404 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5612 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.09 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9416 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1055 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 269.24 |
| 12 day DMA | 261.75 |
| 20 day DMA | 253.97 |
| 35 day DMA | 249.84 |
| 50 day DMA | 238.6 |
| 100 day DMA | 227.02 |
| 150 day DMA | 211.73 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.3 | 267.24 | 264.6 |
| 12 day EMA | 263.03 | 260.59 | 258.42 |
| 20 day EMA | 257.28 | 255.26 | 253.44 |
| 35 day EMA | 247.03 | 245.3 | 243.7 |
| 50 day EMA | 238.61 | 237.07 | 235.62 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.24 | 265.8 | 263.88 |
| 12 day SMA | 261.75 | 258.43 | 255.78 |
| 20 day SMA | 253.97 | 252.59 | 251.54 |
| 35 day SMA | 249.84 | 248.42 | 247.07 |
| 50 day SMA | 238.6 | 237.07 | 235.63 |
| 100 day SMA | 227.02 | 226.31 | 225.61 |
| 150 day SMA | 211.73 | 211 | 210.31 |
| 200 day SMA | 194.58 | 193.92 | 193.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.