Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 224.89 and 230.55
| Daily Target 1 | 220.21 |
| Daily Target 2 | 223.91 |
| Daily Target 3 | 225.87 |
| Daily Target 4 | 229.57 |
| Daily Target 5 | 231.53 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 227.61 (0.25%) | 226.50 | 222.17 - 227.83 | 0.9919 times | Fri 10 April 2026 | 227.04 (0.81%) | 225.25 | 223.12 - 228.10 | 1.1045 times | Thu 09 April 2026 | 225.22 (0.26%) | 224.42 | 221.76 - 226.54 | 1.0636 times | Wed 08 April 2026 | 224.63 (3.18%) | 221.13 | 221.13 - 229.10 | 1.1868 times | Tue 07 April 2026 | 217.71 (0.16%) | 218.04 | 216.34 - 220.87 | 0.9095 times | Mon 06 April 2026 | 217.37 (1.14%) | 212.15 | 212.15 - 217.48 | 0.707 times | Thu 02 April 2026 | 214.91 (0.69%) | 211.41 | 208.87 - 216.60 | 0.8924 times | Wed 01 April 2026 | 213.44 (0.73%) | 212.25 | 211.40 - 216.45 | 1.024 times | Tue 31 March 2026 | 211.90 (3.48%) | 205.51 | 205.51 - 212.31 | 1.242 times | Mon 30 March 2026 | 204.77 (-0.4%) | 207.27 | 204.15 - 207.80 | 0.8782 times | Fri 27 March 2026 | 205.59 (-0.29%) | 204.28 | 202.70 - 206.25 | 0.822 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 224.89 and 230.55
| Weekly Target 1 | 220.21 |
| Weekly Target 2 | 223.91 |
| Weekly Target 3 | 225.87 |
| Weekly Target 4 | 229.57 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 227.61 (0.25%) | 226.50 | 222.17 - 227.83 | 0.2422 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 1.2139 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.9856 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 1.1395 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.9968 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 220.69 | 1.5427 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.329 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.3554 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.9183 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2767 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 2.3798 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 218.24 and 238.47
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 214.62 |
| Monthly Target 3 | 221.86 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 242.09 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 227.61 (7.41%) | 212.25 | 208.87 - 229.10 | 0.2707 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7775 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0279 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9271 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1756 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9709 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6117 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1253 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9721 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1412 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.77 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 224.44 |
| 12 day DMA | 216.36 |
| 20 day DMA | 210.83 |
| 35 day DMA | 215.86 |
| 50 day DMA | 217.84 |
| 100 day DMA | 205.52 |
| 150 day DMA | 187.23 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 222.65 | 220.45 |
| 12 day EMA | 218.82 | 217.22 | 215.43 |
| 20 day EMA | 216.42 | 215.24 | 214 |
| 35 day EMA | 215.79 | 215.09 | 214.39 |
| 50 day EMA | 217.48 | 217.07 | 216.66 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.44 | 222.39 | 219.97 |
| 12 day SMA | 216.36 | 214.82 | 213 |
| 20 day SMA | 210.83 | 209.5 | 208.67 |
| 35 day SMA | 215.86 | 215.8 | 215.7 |
| 50 day SMA | 217.84 | 217.39 | 216.95 |
| 100 day SMA | 205.52 | 204.88 | 204.27 |
| 150 day SMA | 187.23 | 186.68 | 186.13 |
| 200 day SMA | 177.08 | 176.65 | 176.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.