Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 159.85 and 162.65
| Daily Target 1 | 159.12 |
| Daily Target 2 | 160.57 |
| Daily Target 3 | 161.92333333333 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 164.72 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.01 (-1.06%) | 162.29 | 160.48 - 163.28 | 0.8566 times | Thu 25 April 2024 | 163.74 (-0.54%) | 164.73 | 163.09 - 164.90 | 0.4976 times | Wed 24 April 2024 | 164.63 (-1.74%) | 166.39 | 162.32 - 166.44 | 0.7866 times | Tue 23 April 2024 | 167.55 (0.1%) | 168.12 | 166.57 - 168.79 | 0.6771 times | Mon 22 April 2024 | 167.38 (0.05%) | 167.91 | 165.48 - 168.82 | 0.6964 times | Fri 19 April 2024 | 167.30 (1.89%) | 166.33 | 165.64 - 170.08 | 1.0219 times | Thu 18 April 2024 | 164.20 (-2.34%) | 169.85 | 163.61 - 169.85 | 1.2946 times | Wed 17 April 2024 | 168.13 (-8.12%) | 167.00 | 160.07 - 172.67 | 2.571 times | Tue 16 April 2024 | 182.99 (-1.14%) | 185.25 | 182.81 - 186.14 | 1.0538 times | Mon 15 April 2024 | 185.10 (-0.2%) | 186.86 | 184.23 - 187.69 | 0.5444 times | Fri 12 April 2024 | 185.47 (-1.94%) | 186.88 | 184.07 - 187.29 | 0.5145 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 157.08 and 165.42
| Weekly Target 1 | 155.43 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 163.77 |
| Weekly Target 4 | 167.06 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.01 (-3.16%) | 167.91 | 160.48 - 168.82 | 1.2375 times | Fri 19 April 2024 | 167.30 (-9.8%) | 186.86 | 160.07 - 187.69 | 2.2839 times | Fri 12 April 2024 | 185.47 (-5.05%) | 196.21 | 184.07 - 197.92 | 0.8011 times | Fri 05 April 2024 | 195.33 (-1.97%) | 196.95 | 193.49 - 199.12 | 0.8266 times | Thu 28 March 2024 | 199.25 (2.29%) | 194.11 | 191.00 - 199.88 | 0.6011 times | Fri 22 March 2024 | 194.79 (0.45%) | 193.86 | 189.82 - 199.65 | 0.9156 times | Fri 15 March 2024 | 193.92 (-3.33%) | 201.34 | 193.23 - 203.02 | 0.6949 times | Fri 08 March 2024 | 200.60 (-1.34%) | 203.62 | 196.86 - 204.44 | 0.6548 times | Fri 01 March 2024 | 203.33 (-4.57%) | 213.07 | 200.55 - 213.21 | 0.9032 times | Fri 23 February 2024 | 213.07 (0.65%) | 206.54 | 196.19 - 214.39 | 1.0811 times | Fri 16 February 2024 | 211.70 (-1.8%) | 215.58 | 211.05 - 219.51 | 0.884 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 141.52 and 180.57
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 212.78 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.01 (-18.69%) | 196.95 | 160.07 - 199.12 | 1.2776 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.7537 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 1.0327 times | Wed 31 January 2024 | 200.98 (0.62%) | 199.82 | 187.37 - 208.08 | 1.097 times | Fri 29 December 2023 | 199.74 (7.81%) | 185.31 | 184.71 - 207.64 | 0.8838 times | Thu 30 November 2023 | 185.27 (7.8%) | 172.25 | 171.45 - 186.16 | 0.7521 times | Tue 31 October 2023 | 171.87 (-8.83%) | 187.35 | 164.53 - 200.20 | 1.1883 times | Fri 29 September 2023 | 188.52 (0.34%) | 189.22 | 181.15 - 196.86 | 1.043 times | Thu 31 August 2023 | 187.88 (-7.87%) | 203.41 | 186.22 - 209.21 | 0.9606 times | Mon 31 July 2023 | 203.94 (12.66%) | 180.40 | 175.91 - 206.21 | 1.0112 times | Fri 30 June 2023 | 181.03 (8.42%) | 168.03 | 166.73 - 182.77 | 0.9686 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 172.3 |
| 20 day DMA | 181.18 |
| 35 day DMA | 187.7 |
| 50 day DMA | 193.22 |
| 100 day DMA | 196.74 |
| 150 day DMA | 191.55 |
| 200 day DMA | 192.27 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 166.57 | 167.98 |
| 12 day EMA | 171.59 | 173.33 | 175.07 |
| 20 day EMA | 177.55 | 179.18 | 180.81 |
| 35 day EMA | 185.42 | 186.8 | 188.16 |
| 50 day EMA | 192.26 | 193.49 | 194.7 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 166.12 | 166.21 |
| 12 day SMA | 172.3 | 174.48 | 177.04 |
| 20 day SMA | 181.18 | 183.04 | 184.62 |
| 35 day SMA | 187.7 | 188.85 | 189.88 |
| 50 day SMA | 193.22 | 194.33 | 195.38 |
| 100 day SMA | 196.74 | 197.01 | 197.27 |
| 150 day SMA | 191.55 | 191.74 | 191.91 |
| 200 day SMA | 192.27 | 192.4 | 192.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.