Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 184.71 and 189.25
| Daily Target 1 | 183.76 |
| Daily Target 2 | 185.65 |
| Daily Target 3 | 188.3 |
| Daily Target 4 | 190.19 |
| Daily Target 5 | 192.84 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.54 (-0.2%) | 187.73 | 186.41 - 190.95 | 1.0984 times | Wed 03 December 2025 | 187.92 (1.18%) | 185.83 | 185.58 - 190.80 | 1.3326 times | Tue 02 December 2025 | 185.73 (3.34%) | 179.73 | 178.35 - 186.56 | 1.7995 times | Mon 01 December 2025 | 179.73 (3.32%) | 173.50 | 172.79 - 180.71 | 1.1974 times | Fri 28 November 2025 | 173.96 (0.32%) | 174.01 | 173.00 - 175.18 | 0.2337 times | Wed 26 November 2025 | 173.40 (0.8%) | 171.60 | 171.21 - 175.58 | 0.5864 times | Tue 25 November 2025 | 172.03 (3.23%) | 167.78 | 167.77 - 172.60 | 0.7597 times | Mon 24 November 2025 | 166.65 (0.13%) | 165.67 | 165.26 - 167.53 | 0.8932 times | Fri 21 November 2025 | 166.43 (4.73%) | 159.61 | 159.34 - 168.47 | 1.2252 times | Thu 20 November 2025 | 158.92 (-0.63%) | 161.50 | 158.15 - 162.38 | 0.8739 times | Wed 19 November 2025 | 159.92 (-1.3%) | 161.47 | 159.77 - 163.26 | 0.6319 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 180.17 and 198.33
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 183.76 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 201.92 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.54 (7.81%) | 173.50 | 172.79 - 190.95 | 1.2566 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.5725 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.075 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 0.8979 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 0.8967 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.1849 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 0.9612 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.067 times | Fri 17 October 2025 | 164.85 (20.25%) | 137.82 | 136.51 - 169.99 | 1.8946 times | Fri 10 October 2025 | 137.09 (-1.36%) | 137.43 | 136.46 - 148.64 | 1.1936 times | Fri 03 October 2025 | 138.98 (3.36%) | 136.01 | 131.71 - 140.00 | 0.7621 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 180.17 and 198.33
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 183.76 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 201.92 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.54 (7.81%) | 173.50 | 172.79 - 190.95 | 0.3379 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9255 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5365 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0728 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9267 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.088 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.734 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1317 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3328 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.914 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6634 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 172.86 |
| 20 day DMA | 170.47 |
| 35 day DMA | 169.41 |
| 50 day DMA | 159.9 |
| 100 day DMA | 151.43 |
| 150 day DMA | 148.58 |
| 200 day DMA | 147.35 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 181.11 | 177.7 |
| 12 day EMA | 176.61 | 174.62 | 172.2 |
| 20 day EMA | 172.54 | 170.96 | 169.17 |
| 35 day EMA | 165.36 | 164.05 | 162.64 |
| 50 day EMA | 160.01 | 158.89 | 157.71 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 180.15 | 176.97 |
| 12 day SMA | 172.86 | 170.59 | 168.49 |
| 20 day SMA | 170.47 | 169.61 | 168.84 |
| 35 day SMA | 169.41 | 168.02 | 166.63 |
| 50 day SMA | 159.9 | 158.81 | 157.69 |
| 100 day SMA | 151.43 | 151.05 | 150.69 |
| 150 day SMA | 148.58 | 148.2 | 147.82 |
| 200 day SMA | 147.35 | 147.25 | 147.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.