JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 109.17 and 111.59

Daily Target 1108.65
Daily Target 2109.68
Daily Target 3111.07333333333
Daily Target 4112.1
Daily Target 5113.49

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 08 May 2024 110.70 (-0.46%) 111.94 110.05 - 112.47 1.0952 times
Tue 07 May 2024 111.21 (1.24%) 109.50 108.60 - 111.58 1.1957 times
Mon 06 May 2024 109.85 (-0.15%) 110.14 109.54 - 111.26 0.8113 times
Fri 03 May 2024 110.01 (0.66%) 110.14 108.58 - 111.55 0.9852 times
Thu 02 May 2024 109.29 (-0.92%) 105.14 103.01 - 113.36 1.5079 times
Wed 01 May 2024 110.31 (-0.4%) 110.13 110.01 - 112.19 1.1372 times
Tue 30 April 2024 110.75 (-0.42%) 110.96 110.08 - 112.15 0.8719 times
Mon 29 April 2024 111.22 (1.61%) 109.90 109.50 - 112.17 1.1098 times
Fri 26 April 2024 109.46 (1.89%) 107.00 106.73 - 110.82 0.6824 times
Thu 25 April 2024 107.43 (-0.82%) 108.25 107.22 - 109.05 0.6033 times
Wed 24 April 2024 108.32 (-1.23%) 108.66 107.60 - 109.39 0.57 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 109.65 and 113.52

Weekly Target 1106.72
Weekly Target 2108.71
Weekly Target 3110.59
Weekly Target 4112.58
Weekly Target 5114.46

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 08 May 2024 110.70 (0.63%) 110.14 108.60 - 112.47 0.7105 times
Fri 03 May 2024 110.01 (0.5%) 109.90 103.01 - 113.36 1.2853 times
Fri 26 April 2024 109.46 (-0.44%) 110.33 106.73 - 110.82 0.7148 times
Fri 19 April 2024 109.94 (-0.58%) 110.91 106.61 - 112.27 0.9963 times
Fri 12 April 2024 110.58 (-5.02%) 116.25 110.42 - 116.79 0.9465 times
Fri 05 April 2024 116.42 (-3.32%) 120.58 114.82 - 120.81 0.7807 times
Thu 28 March 2024 120.42 (-1.14%) 122.33 117.71 - 123.68 1.0308 times
Fri 22 March 2024 121.81 (0.75%) 120.42 120.42 - 125.95 1.202 times
Fri 15 March 2024 120.90 (2.87%) 117.01 115.45 - 121.59 1.1523 times
Fri 08 March 2024 117.53 (-1.11%) 119.06 115.64 - 122.11 1.1807 times
Fri 01 March 2024 118.85 (-10.15%) 131.81 116.00 - 134.17 1.6264 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 106.86 and 117.21

Monthly Target 198.67
Monthly Target 2104.69
Monthly Target 3109.02333333333
Monthly Target 4115.04
Monthly Target 5119.37

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 08 May 2024 110.70 (-0.05%) 110.13 103.01 - 113.36 0.3836 times
Tue 30 April 2024 110.75 (-8.03%) 120.58 106.61 - 120.81 0.9682 times
Thu 28 March 2024 120.42 (1.28%) 119.65 115.45 - 125.95 1.2203 times
Thu 29 February 2024 118.90 (-3.11%) 122.52 116.00 - 134.17 0.8623 times
Wed 31 January 2024 122.72 (-0.23%) 122.45 113.55 - 129.31 1.0722 times
Fri 29 December 2023 123.00 (4.03%) 117.94 116.00 - 126.86 1.0567 times
Thu 30 November 2023 118.23 (-6.92%) 127.96 111.25 - 134.48 1.3799 times
Tue 31 October 2023 127.02 (-1.87%) 128.77 124.14 - 137.39 1.2756 times
Fri 29 September 2023 129.44 (-9.71%) 144.25 129.25 - 144.50 0.7905 times
Thu 31 August 2023 143.36 (9.92%) 130.49 128.78 - 146.70 0.9908 times
Mon 31 July 2023 130.42 (5.2%) 123.61 120.64 - 132.65 0.7278 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 110.21
12 day DMA 109.85
20 day DMA 109.86
35 day DMA 113.6
50 day DMA 115.36
100 day DMA 119.34
150 day DMA 121.27
200 day DMA 124.79

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.45110.32109.88
12 day EMA110.34110.28110.11
20 day EMA111.12111.16111.15
35 day EMA113.35113.51113.65
50 day EMA116.13116.35116.56

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21110.13110.04
12 day SMA109.85109.7109.59
20 day SMA109.86110.03110.17
35 day SMA113.6114114.35
50 day SMA115.36115.79116.23
100 day SMA119.34119.45119.57
150 day SMA121.27121.39121.49
200 day SMA124.79124.89124.99
Back to top | Use Dark Theme