JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 202.14 and 206.13

Daily Target 1198.86
Daily Target 2201.42
Daily Target 3202.85
Daily Target 4205.41
Daily Target 5206.84

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 28 April 2026 203.98 (1.37%) 202.19 200.29 - 204.28 0.5836 times
Mon 27 April 2026 201.22 (2.39%) 198.16 198.16 - 204.52 1.294 times
Fri 24 April 2026 196.52 (-1.72%) 200.25 194.77 - 201.40 0.7243 times
Thu 23 April 2026 199.96 (-1.21%) 203.85 198.20 - 205.82 1.061 times
Wed 22 April 2026 202.40 (1.69%) 200.74 198.78 - 202.66 1.0399 times
Tue 21 April 2026 199.03 (-1.74%) 203.03 198.00 - 204.02 0.9783 times
Mon 20 April 2026 202.56 (-0.42%) 206.34 202.07 - 207.48 0.7681 times
Fri 17 April 2026 203.42 (2.83%) 198.13 197.68 - 204.13 0.6267 times
Thu 16 April 2026 197.83 (-0.75%) 198.96 197.30 - 200.00 2.2741 times
Wed 15 April 2026 199.33 (-0.86%) 202.00 198.95 - 202.58 0.65 times
Tue 14 April 2026 201.06 (2.94%) 195.25 195.25 - 201.09 0.9583 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 201.07 and 207.43

Weekly Target 1195.86
Weekly Target 2199.92
Weekly Target 3202.22
Weekly Target 4206.28
Weekly Target 5208.58

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 28 April 2026 203.98 (3.8%) 198.16 198.16 - 204.52 0.4327 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.0536 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.2613 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.0266 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.6368 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.0738 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.463 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 0.941 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 0.9156 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.1956 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.7929 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 194.08 and 217.38

Monthly Target 1175.25
Monthly Target 2189.61
Monthly Target 3198.54666666667
Monthly Target 4212.91
Monthly Target 5221.85

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 28 April 2026 203.98 (7.9%) 190.16 184.18 - 207.48 0.9562 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8688 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0813 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2891 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0551 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4305 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8075 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7941 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9986 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7188 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7143 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 200.82
12 day DMA 200.22
20 day DMA 196.64
35 day DMA 191.02
50 day DMA 187.7
100 day DMA 177.52
150 day DMA 166.5
200 day DMA 155.05

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA201.24199.87199.19
12 day EMA199.31198.46197.96
20 day EMA196.62195.85195.29
35 day EMA192.14191.44190.86
50 day EMA187.22186.54185.94

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA200.82199.83200.09
12 day SMA200.22199.4199.15
20 day SMA196.64195.6194.67
35 day SMA191.02190.39189.89
50 day SMA187.7186.95186.25
100 day SMA177.52177.14176.85
150 day SMA166.5166.01165.53
200 day SMA155.05154.58154.13
Back to top | Use Dark Theme