JaSolar JASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ja Solar JASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JaSolar

Strong Daily Stock price targets for JaSolar JASO are 7.48 and 7.5

Daily Target 17.47
Daily Target 27.48
Daily Target 37.49
Daily Target 47.5
Daily Target 57.51

Daily price and volume Ja Solar

Date Closing Open Range Volume
Mon 16 July 2018 7.49 (0.27%) 7.49 7.48 - 7.50 1.3807 times
Fri 13 July 2018 7.47 (0.13%) 7.46 7.45 - 7.48 0.3816 times
Thu 12 July 2018 7.46 (0.27%) 7.44 7.41 - 7.47 1.8324 times
Wed 11 July 2018 7.44 (0.27%) 7.45 7.42 - 7.46 2.5631 times
Tue 10 July 2018 7.42 (6.3%) 6.98 6.95 - 7.45 2.8734 times
Mon 09 July 2018 6.98 (1.45%) 6.88 6.86 - 6.98 0.1754 times
Fri 06 July 2018 6.88 (1.47%) 6.76 6.76 - 6.90 0.157 times
Tue 03 July 2018 6.78 (0.44%) 6.76 6.72 - 6.78 0.2107 times
Mon 02 July 2018 6.75 (-0.88%) 6.84 6.67 - 6.84 0.222 times
Fri 29 June 2018 6.81 (0.59%) 6.81 6.76 - 6.85 0.2037 times
Wed 27 June 2018 6.77 (0%) 6.76 6.70 - 6.77 0.3146 times

Daily chart JaSolar

Weekly price and charts JaSolar

Strong weekly Stock price targets for JaSolar JASO are 7.48 and 7.5

Weekly Target 17.47
Weekly Target 27.48
Weekly Target 37.49
Weekly Target 47.5
Weekly Target 57.51

Weekly price and volumes for Ja Solar

Date Closing Open Range Volume
Mon 16 July 2018 7.49 (0.27%) 7.49 7.48 - 7.50 0.6192 times
Fri 13 July 2018 7.47 (8.58%) 6.88 6.86 - 7.48 3.51 times
Fri 06 July 2018 6.88 (1.03%) 6.84 6.67 - 6.90 0.2645 times
Fri 29 June 2018 6.81 (-0.29%) 6.84 6.65 - 6.86 0.5223 times
Fri 22 June 2018 6.83 (-1.44%) 6.95 6.81 - 7.01 1.1023 times
Fri 15 June 2018 6.93 (-1.84%) 7.05 6.85 - 7.16 0.9371 times
Fri 08 June 2018 7.06 (-1.4%) 7.21 6.92 - 7.27 1.7763 times
Fri 01 June 2018 7.16 (-1.1%) 7.23 7.16 - 7.24 0.6791 times
Fri 25 May 2018 7.24 (0.56%) 7.22 7.05 - 7.28 0.3718 times
Fri 18 May 2018 7.20 (-0.41%) 7.17 7.13 - 7.24 0.2173 times
Fri 11 May 2018 7.23 (3.29%) 7.02 7.02 - 7.25 0.4364 times

weekly chart JaSolar

Monthly price and charts JaSolar

Strong monthly Stock price targets for JaSolar JASO are 7.08 and 7.91

Monthly Target 16.39
Monthly Target 26.94
Monthly Target 37.22
Monthly Target 47.77
Monthly Target 58.05

Monthly price and volumes Ja Solar

Date Closing Open Range Volume
Mon 16 July 2018 7.49 (9.99%) 6.84 6.67 - 7.50 0.7075 times
Fri 29 June 2018 6.81 (-5.94%) 7.22 6.65 - 7.27 0.7586 times
Thu 31 May 2018 7.24 (2.55%) 7.02 6.90 - 7.28 0.2604 times
Mon 30 April 2018 7.06 (7.62%) 6.47 6.47 - 7.34 0.4412 times
Thu 29 March 2018 6.56 (-11.47%) 7.38 6.17 - 7.47 0.9659 times
Wed 28 February 2018 7.41 (-0.27%) 7.42 7.33 - 8.13 1.7146 times
Wed 31 January 2018 7.43 (-0.27%) 7.45 7.32 - 7.62 2.0545 times
Wed 27 December 2017 7.45 (0%) 7.44 7.21 - 7.57 0.9641 times
Thu 30 November 2017 7.45 (0%) 7.50 6.85 - 8.17 1.3397 times
Tue 31 October 2017 7.45 (-2.23%) 7.61 6.83 - 7.70 0.7936 times
Fri 29 September 2017 7.62 (14.07%) 6.68 6.66 - 8.48 2.1078 times

monthly chart JaSolar

DMA SMA EMA moving averages of Ja Solar JASO

DMA (daily moving average) of Ja Solar JASO

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.09
20 day DMA 7.01
35 day DMA 7.07
50 day DMA 7.09
100 day DMA 7.09
150 day DMA 7.2
200 day DMA 7.29

EMA (exponential moving average) of Ja Solar JASO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.347.27
12 day EMA7.217.167.1
20 day EMA7.137.097.05
35 day EMA7.087.067.04
50 day EMA7.127.17.09

SMA (simple moving average) of Ja Solar JASO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.357.24
12 day SMA7.097.036.97
20 day SMA7.016.996.97
35 day SMA7.077.067.05
50 day SMA7.097.087.07
100 day SMA7.097.097.09
150 day SMA7.27.27.2
200 day SMA7.297.37.3
Back to top | Use Dark Theme