JanoneInc JAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janone Inc JAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JanoneInc

Strong Daily Stock price targets for JanoneInc JAN are 3.1 and 3.41

Daily Target 13.03
Daily Target 23.17
Daily Target 33.3366666666667
Daily Target 43.48
Daily Target 53.65

Daily price and volume Janone Inc

Date Closing Open Range Volume
Mon 20 May 2024 3.32 (-2.06%) 3.37 3.19 - 3.50 0.3879 times
Fri 17 May 2024 3.39 (-2.87%) 3.55 3.18 - 3.60 0.8604 times
Thu 16 May 2024 3.49 (2.65%) 3.40 3.38 - 3.65 0.4941 times
Wed 15 May 2024 3.40 (15.25%) 3.03 3.03 - 3.49 0.9112 times
Tue 14 May 2024 2.95 (-23.18%) 3.61 2.81 - 3.79 1.8512 times
Mon 13 May 2024 3.84 (-4.24%) 4.36 3.33 - 4.42 2.7756 times
Fri 10 May 2024 4.01 (-3.14%) 4.12 3.95 - 4.33 1.9059 times
Thu 09 May 2024 4.14 (-3.72%) 4.30 3.81 - 4.39 0.1919 times
Wed 08 May 2024 4.30 (-0.46%) 4.34 4.20 - 4.40 0.1717 times
Tue 07 May 2024 4.32 (4.6%) 4.02 4.02 - 4.40 0.45 times
Mon 06 May 2024 4.13 (5.9%) 3.90 3.64 - 4.13 0.3565 times

Daily chart JanoneInc

Weekly price and charts JanoneInc

Strong weekly Stock price targets for JanoneInc JAN are 3.1 and 3.41

Weekly Target 13.03
Weekly Target 23.17
Weekly Target 33.3366666666667
Weekly Target 43.48
Weekly Target 53.65

Weekly price and volumes for Janone Inc

Date Closing Open Range Volume
Mon 20 May 2024 3.32 (-2.06%) 3.37 3.19 - 3.50 0.1214 times
Fri 17 May 2024 3.39 (-15.46%) 4.36 2.81 - 4.42 2.1579 times
Fri 10 May 2024 4.01 (2.82%) 3.90 3.64 - 4.40 0.9631 times
Fri 03 May 2024 3.90 (-23.53%) 5.11 2.71 - 5.26 1.4995 times
Fri 26 April 2024 5.10 (28.46%) 4.00 3.84 - 5.11 1.3957 times
Fri 19 April 2024 3.97 (34.58%) 2.85 2.71 - 4.08 1.3237 times
Fri 12 April 2024 2.95 (18%) 2.54 2.40 - 3.10 0.8993 times
Fri 05 April 2024 2.50 (-4.94%) 2.56 2.30 - 2.68 0.3579 times
Thu 28 March 2024 2.63 (1.54%) 2.55 2.30 - 2.72 0.4238 times
Fri 22 March 2024 2.59 (-10.07%) 2.75 2.40 - 3.20 0.8576 times
Fri 15 March 2024 2.88 (1.77%) 2.81 2.30 - 2.99 1.0289 times

weekly chart JanoneInc

Monthly price and charts JanoneInc

Strong monthly Stock price targets for JanoneInc JAN are 2.26 and 3.87

Monthly Target 11.91
Monthly Target 22.61
Monthly Target 33.5166666666667
Monthly Target 44.22
Monthly Target 55.13

Monthly price and volumes Janone Inc

Date Closing Open Range Volume
Mon 20 May 2024 3.32 (-8.54%) 3.37 2.81 - 4.42 0.3073 times
Tue 30 April 2024 3.63 (38.02%) 2.56 2.30 - 5.26 0.4187 times
Thu 28 March 2024 2.63 (141.28%) 1.09 1.04 - 3.20 0.5932 times
Thu 29 February 2024 1.09 (105.66%) 0.57 0.54 - 1.26 0.7755 times
Wed 31 January 2024 0.53 (-5.36%) 0.56 0.50 - 0.63 0.0987 times
Fri 29 December 2023 0.56 (33.33%) 0.43 0.39 - 0.71 0.3133 times
Thu 30 November 2023 0.42 (31.25%) 0.33 0.30 - 0.82 6.1035 times
Tue 31 October 2023 0.32 (-21.95%) 0.40 0.22 - 0.44 0.1235 times
Fri 29 September 2023 0.41 (-12.77%) 0.53 0.39 - 0.59 0.4981 times
Thu 31 August 2023 0.47 (-50%) 0.96 0.38 - 1.07 0.7681 times
Mon 31 July 2023 0.94 (-10.48%) 1.07 0.91 - 1.27 0.1273 times

monthly chart JanoneInc

DMA SMA EMA moving averages of Janone Inc JAN

DMA (daily moving average) of Janone Inc JAN

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.77
20 day DMA 3.96
35 day DMA 3.6
50 day DMA 3.31
100 day DMA 2.1
150 day DMA 1.54
200 day DMA 1.29

EMA (exponential moving average) of Janone Inc JAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.493.54
12 day EMA3.633.693.74
20 day EMA3.673.713.74
35 day EMA3.513.523.53
50 day EMA3.253.253.24

SMA (simple moving average) of Janone Inc JAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.413.54
12 day SMA3.773.823.83
20 day SMA3.964.014.04
35 day SMA3.63.583.56
50 day SMA3.313.33.29
100 day SMA2.12.072.04
150 day SMA1.541.521.5
200 day SMA1.291.271.26
Back to top | Use Dark Theme