Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 19.41 and 19.85
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.95 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.55 (2.09%) | 19.31 | 19.27 - 19.71 | 0.7278 times | Thu 25 April 2024 | 19.15 (-2.54%) | 19.20 | 19.01 - 19.51 | 1.0276 times | Wed 24 April 2024 | 19.65 (1.97%) | 19.27 | 19.20 - 19.73 | 0.9125 times | Tue 23 April 2024 | 19.27 (0.63%) | 19.14 | 19.06 - 19.66 | 0.7515 times | Mon 22 April 2024 | 19.15 (2.96%) | 18.70 | 18.66 - 19.26 | 0.9376 times | Fri 19 April 2024 | 18.60 (0.49%) | 18.43 | 18.31 - 18.65 | 1.3367 times | Thu 18 April 2024 | 18.51 (0.05%) | 18.50 | 18.14 - 18.85 | 1.1782 times | Wed 17 April 2024 | 18.50 (1.98%) | 18.35 | 18.29 - 18.58 | 0.8732 times | Tue 16 April 2024 | 18.14 (1.62%) | 17.73 | 17.60 - 18.25 | 0.7435 times | Mon 15 April 2024 | 17.85 (-1.16%) | 18.10 | 17.68 - 18.19 | 1.5113 times | Fri 12 April 2024 | 18.06 (-2.43%) | 18.33 | 17.95 - 18.40 | 1.4386 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 19.11 and 20.18
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.55 (5.11%) | 18.70 | 18.66 - 19.73 | 0.9036 times | Fri 19 April 2024 | 18.60 (2.99%) | 18.10 | 17.60 - 18.85 | 1.1703 times | Fri 12 April 2024 | 18.06 (1.52%) | 17.84 | 17.84 - 18.91 | 1.02 times | Fri 05 April 2024 | 17.79 (-3.05%) | 18.32 | 17.44 - 18.32 | 0.6611 times | Thu 28 March 2024 | 18.35 (3.26%) | 17.68 | 17.57 - 18.56 | 0.799 times | Fri 22 March 2024 | 17.77 (0.11%) | 17.77 | 17.53 - 18.37 | 0.9821 times | Fri 15 March 2024 | 17.75 (-0.17%) | 17.70 | 17.56 - 18.42 | 0.9983 times | Fri 08 March 2024 | 17.78 (1.02%) | 17.62 | 16.81 - 17.99 | 0.9646 times | Fri 01 March 2024 | 17.60 (-10.34%) | 19.52 | 17.50 - 20.38 | 1.6234 times | Fri 23 February 2024 | 19.63 (-5.58%) | 20.44 | 19.44 - 20.72 | 0.8777 times | Fri 16 February 2024 | 20.79 (2.87%) | 20.23 | 19.25 - 21.07 | 1.1792 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 18.5 and 20.79
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.55 (6.54%) | 18.32 | 17.44 - 19.73 | 0.9433 times | Thu 28 March 2024 | 18.35 (2%) | 18.02 | 16.81 - 18.56 | 0.9925 times | Thu 29 February 2024 | 17.99 (-2.97%) | 18.65 | 17.50 - 21.07 | 1.1398 times | Wed 31 January 2024 | 18.54 (2.66%) | 17.84 | 16.54 - 20.33 | 0.9556 times | Fri 29 December 2023 | 18.06 (9.65%) | 16.47 | 16.35 - 19.36 | 1.0588 times | Thu 30 November 2023 | 16.47 (2.55%) | 16.00 | 15.07 - 17.63 | 1.0353 times | Tue 31 October 2023 | 16.06 (-9.06%) | 17.55 | 14.83 - 17.96 | 0.9502 times | Fri 29 September 2023 | 17.66 (4.74%) | 16.99 | 16.01 - 17.93 | 0.8454 times | Thu 31 August 2023 | 16.86 (-22.38%) | 21.62 | 16.04 - 21.68 | 1.2244 times | Mon 31 July 2023 | 21.72 (11.27%) | 19.50 | 18.69 - 22.89 | 0.8549 times | Fri 30 June 2023 | 19.52 (6.2%) | 18.17 | 17.08 - 19.91 | 2.1443 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.14 | 19.13 |
| 12 day EMA | 18.91 | 18.79 | 18.72 |
| 20 day EMA | 18.71 | 18.62 | 18.56 |
| 35 day EMA | 18.66 | 18.61 | 18.58 |
| 50 day EMA | 18.68 | 18.64 | 18.62 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.16 | 19.04 |
| 12 day SMA | 18.75 | 18.65 | 18.62 |
| 20 day SMA | 18.47 | 18.41 | 18.37 |
| 35 day SMA | 18.25 | 18.19 | 18.13 |
| 50 day SMA | 18.47 | 18.49 | 18.49 |
| 100 day SMA | 18.56 | 18.53 | 18.51 |
| 150 day SMA | 17.89 | 17.88 | 17.87 |
| 200 day SMA | 17.97 | 17.99 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.