Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 13 and 13.03
| Daily Target 1 | 12.98 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.04 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.01 (0%) | 12.99 | 12.99 - 13.02 | 0.7457 times | Tue 16 December 2025 | 13.01 (0.15%) | 12.99 | 12.99 - 13.01 | 0.6827 times | Mon 15 December 2025 | 12.99 (-0.08%) | 12.99 | 12.99 - 13.00 | 1.1852 times | Fri 12 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.00 | 1.0143 times | Thu 11 December 2025 | 13.00 (0%) | 13.00 | 12.99 - 13.00 | 1.1619 times | Wed 10 December 2025 | 13.00 (0.08%) | 12.97 | 12.97 - 13.00 | 1.9756 times | Tue 09 December 2025 | 12.99 (0%) | 12.98 | 12.97 - 12.99 | 0.4962 times | Mon 08 December 2025 | 12.99 (0.15%) | 12.91 | 12.91 - 13.00 | 0.7949 times | Fri 05 December 2025 | 12.97 (0.08%) | 12.97 | 12.95 - 12.98 | 0.9635 times | Thu 04 December 2025 | 12.96 (-0.08%) | 12.98 | 12.96 - 12.98 | 0.9799 times | Wed 03 December 2025 | 12.97 (0%) | 12.98 | 12.96 - 12.98 | 2.9107 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 13 and 13.03
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.01 (0.08%) | 12.99 | 12.99 - 13.02 | 0.2581 times | Fri 12 December 2025 | 13.00 (0.23%) | 12.91 | 12.91 - 13.00 | 0.5375 times | Fri 05 December 2025 | 12.97 (0.31%) | 12.92 | 12.92 - 12.98 | 0.8548 times | Fri 28 November 2025 | 12.93 (0.54%) | 12.88 | 12.87 - 12.94 | 0.5879 times | Fri 21 November 2025 | 12.86 (0%) | 12.87 | 12.85 - 12.89 | 1.1648 times | Fri 14 November 2025 | 12.86 (-0.08%) | 12.90 | 12.85 - 12.91 | 0.9261 times | Fri 07 November 2025 | 12.87 (0.16%) | 12.86 | 12.84 - 12.90 | 0.8744 times | Fri 31 October 2025 | 12.85 (0%) | 12.87 | 12.85 - 12.87 | 0.3513 times | Fri 31 October 2025 | 12.85 (20.77%) | 10.69 | 10.65 - 12.88 | 3.9909 times | Fri 24 October 2025 | 10.64 (7.15%) | 9.90 | 9.90 - 10.75 | 0.4542 times | Fri 17 October 2025 | 9.93 (-2.17%) | 10.27 | 9.68 - 10.36 | 0.4865 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 12.96 and 13.07
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.01 (0.62%) | 12.92 | 12.91 - 13.02 | 0.694 times | Fri 28 November 2025 | 12.93 (0.62%) | 12.86 | 12.84 - 12.94 | 1.494 times | Fri 31 October 2025 | 12.85 (20.09%) | 10.72 | 9.68 - 12.88 | 2.5235 times | Tue 30 September 2025 | 10.70 (14.81%) | 9.08 | 8.84 - 11.72 | 1.4863 times | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 0.9906 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 0.8474 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 0.5548 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.5092 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.458 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.4422 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.3313 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.15 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13 | 12.99 |
| 12 day EMA | 12.98 | 12.97 | 12.96 |
| 20 day EMA | 12.88 | 12.87 | 12.85 |
| 35 day EMA | 12.48 | 12.45 | 12.42 |
| 50 day EMA | 12.1 | 12.06 | 12.02 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13 | 13 |
| 12 day SMA | 12.99 | 12.98 | 12.98 |
| 20 day SMA | 12.95 | 12.95 | 12.94 |
| 35 day SMA | 12.91 | 12.86 | 12.8 |
| 50 day SMA | 12.15 | 12.1 | 12.05 |
| 100 day SMA | 10.79 | 10.74 | 10.69 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 10.77 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.