Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 16.48 and 17.03
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.586666666667 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.14 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.71 (2.14%) | 16.32 | 16.25 - 16.80 | 1.0101 times | Tue 09 December 2025 | 16.36 (-0.91%) | 16.40 | 16.27 - 16.70 | 1.1944 times | Mon 08 December 2025 | 16.51 (-0.36%) | 16.57 | 16.13 - 16.83 | 1.5677 times | Fri 05 December 2025 | 16.57 (-0.24%) | 16.53 | 16.53 - 16.82 | 0.3558 times | Thu 04 December 2025 | 16.61 (-2.29%) | 16.76 | 16.56 - 16.90 | 0.8084 times | Wed 03 December 2025 | 17.00 (4.74%) | 16.33 | 16.33 - 17.02 | 0.9798 times | Tue 02 December 2025 | 16.23 (-1.16%) | 16.46 | 16.13 - 16.49 | 1.149 times | Mon 01 December 2025 | 16.42 (-0.06%) | 16.39 | 16.34 - 16.80 | 0.799 times | Fri 28 November 2025 | 16.43 (-2.55%) | 16.77 | 15.32 - 16.77 | 0.7419 times | Wed 26 November 2025 | 16.86 (3.44%) | 16.20 | 16.20 - 16.94 | 1.3939 times | Tue 25 November 2025 | 16.30 (4.82%) | 15.67 | 15.67 - 16.39 | 0.9437 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16.42 and 17.12
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.71 (0.84%) | 16.57 | 16.13 - 16.83 | 0.6537 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7091 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.826 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.0671 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.5656 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.3273 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.5808 times | Fri 31 October 2025 | 17.00 (-12.1%) | 19.37 | 15.50 - 19.75 | 1.4838 times | Fri 24 October 2025 | 19.34 (0.31%) | 19.46 | 18.80 - 19.88 | 0.8076 times | Fri 17 October 2025 | 19.28 (9.05%) | 17.71 | 17.70 - 19.93 | 0.979 times | Fri 10 October 2025 | 17.68 (-6.46%) | 19.00 | 17.54 - 19.41 | 0.9167 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.42 and 17.31
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.71 (1.7%) | 16.39 | 16.13 - 17.02 | 0.2629 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9234 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0082 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7305 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9089 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.555 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9948 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3208 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.2502 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.0453 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.5742 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.48 | 16.54 |
| 12 day EMA | 16.48 | 16.44 | 16.45 |
| 20 day EMA | 16.56 | 16.54 | 16.56 |
| 35 day EMA | 16.95 | 16.96 | 17 |
| 50 day EMA | 17.49 | 17.52 | 17.57 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.61 | 16.58 |
| 12 day SMA | 16.46 | 16.38 | 16.26 |
| 20 day SMA | 16.25 | 16.27 | 16.3 |
| 35 day SMA | 16.91 | 17 | 17.09 |
| 50 day SMA | 17.49 | 17.53 | 17.58 |
| 100 day SMA | 17.69 | 17.72 | 17.76 |
| 150 day SMA | 18.68 | 18.69 | 18.7 |
| 200 day SMA | 19.54 | 19.6 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.