Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 18.25 and 19.82
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 21.11 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.08 (-3.29%) | 19.85 | 18.99 - 20.56 | 1.3688 times | Thu 25 April 2024 | 19.73 (-15.9%) | 19.15 | 18.42 - 20.20 | 3.1253 times | Wed 24 April 2024 | 23.46 (2.99%) | 22.84 | 22.80 - 23.76 | 0.914 times | Tue 23 April 2024 | 22.78 (1.56%) | 22.63 | 22.18 - 22.79 | 0.7113 times | Mon 22 April 2024 | 22.43 (-0.18%) | 22.35 | 22.08 - 22.60 | 0.583 times | Fri 19 April 2024 | 22.47 (0.72%) | 22.09 | 22.08 - 22.77 | 0.6106 times | Thu 18 April 2024 | 22.31 (0.72%) | 22.32 | 22.26 - 22.85 | 0.4175 times | Wed 17 April 2024 | 22.15 (-1.2%) | 22.47 | 21.96 - 22.82 | 0.627 times | Tue 16 April 2024 | 22.42 (-1.88%) | 22.79 | 22.15 - 22.79 | 0.5569 times | Mon 15 April 2024 | 22.85 (-0.22%) | 22.85 | 22.42 - 23.05 | 1.0855 times | Fri 12 April 2024 | 22.90 (0.79%) | 22.42 | 22.06 - 22.94 | 0.7284 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16.08 and 21.42
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.08 (-15.09%) | 22.35 | 18.42 - 23.76 | 1.3428 times | Fri 19 April 2024 | 22.47 (-1.88%) | 22.85 | 21.96 - 23.05 | 0.6606 times | Fri 12 April 2024 | 22.90 (4.33%) | 22.20 | 21.98 - 23.33 | 0.7216 times | Fri 05 April 2024 | 21.95 (-11.13%) | 24.44 | 21.79 - 24.45 | 1.0119 times | Thu 28 March 2024 | 24.70 (5.92%) | 23.33 | 22.21 - 25.52 | 0.9631 times | Fri 22 March 2024 | 23.32 (-3.99%) | 24.20 | 22.71 - 24.43 | 0.6523 times | Fri 15 March 2024 | 24.29 (8.68%) | 22.49 | 22.23 - 26.50 | 1.1529 times | Fri 08 March 2024 | 22.35 (-12.8%) | 25.50 | 22.09 - 26.49 | 1.6201 times | Fri 01 March 2024 | 25.63 (-26.35%) | 34.90 | 23.56 - 36.35 | 1.5907 times | Fri 23 February 2024 | 34.80 (1.34%) | 33.83 | 33.21 - 34.86 | 0.2839 times | Fri 16 February 2024 | 34.34 (3.53%) | 33.15 | 32.44 - 35.35 | 0.5393 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 15.74 and 21.77
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.08 (-22.75%) | 24.44 | 18.42 - 24.45 | 0.991 times | Thu 28 March 2024 | 24.70 (-29.65%) | 27.00 | 22.09 - 27.83 | 1.4383 times | Thu 29 February 2024 | 35.11 (11.96%) | 31.28 | 30.57 - 36.35 | 0.5379 times | Wed 31 January 2024 | 31.36 (-11.79%) | 34.93 | 30.11 - 36.63 | 1.1168 times | Fri 29 December 2023 | 35.55 (20.75%) | 29.48 | 29.48 - 36.84 | 1.6052 times | Thu 30 November 2023 | 29.44 (75.55%) | 16.78 | 16.51 - 32.00 | 1.5942 times | Tue 31 October 2023 | 16.77 (-9.79%) | 18.52 | 15.30 - 18.89 | 0.4462 times | Fri 29 September 2023 | 18.59 (-5.54%) | 19.70 | 17.45 - 19.95 | 0.4265 times | Thu 31 August 2023 | 19.68 (-5.57%) | 20.81 | 18.61 - 21.84 | 0.7847 times | Mon 31 July 2023 | 20.84 (4.36%) | 19.49 | 17.52 - 20.85 | 1.0592 times | Fri 30 June 2023 | 19.97 (-3.29%) | 20.50 | 19.40 - 23.38 | 1.0971 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23 |
| 50 day DMA | 25.46 |
| 100 day DMA | 29.39 |
| 150 day DMA | 27.1 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.81 | 22.85 |
| 12 day EMA | 21.8 | 22.3 | 22.77 |
| 20 day EMA | 22.47 | 22.83 | 23.16 |
| 35 day EMA | 24.15 | 24.45 | 24.73 |
| 50 day EMA | 25.72 | 25.99 | 26.25 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 22.17 | 22.69 |
| 12 day SMA | 22.11 | 22.4 | 22.67 |
| 20 day SMA | 22.37 | 22.66 | 22.85 |
| 35 day SMA | 23 | 23.12 | 23.25 |
| 50 day SMA | 25.46 | 25.77 | 26.04 |
| 100 day SMA | 29.39 | 29.5 | 29.61 |
| 150 day SMA | 27.1 | 27.09 | 27.08 |
| 200 day SMA | 25.1 | 25.1 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.