Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 16.63 and 16.95
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.703333333333 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.02 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.73 (-0.12%) | 16.70 | 16.53 - 16.85 | 0.4162 times | Tue 23 December 2025 | 16.75 (-2.73%) | 17.24 | 16.75 - 17.47 | 1.1963 times | Mon 22 December 2025 | 17.22 (0.58%) | 17.23 | 17.02 - 17.83 | 1.7056 times | Fri 19 December 2025 | 17.12 (1.97%) | 16.85 | 16.82 - 17.22 | 1.4524 times | Thu 18 December 2025 | 16.79 (1.94%) | 16.65 | 16.49 - 16.86 | 0.7461 times | Wed 17 December 2025 | 16.47 (-0.18%) | 16.60 | 16.38 - 16.76 | 1.0081 times | Tue 16 December 2025 | 16.50 (0.43%) | 16.42 | 16.31 - 16.63 | 0.7907 times | Mon 15 December 2025 | 16.43 (-0.24%) | 16.72 | 16.24 - 16.72 | 0.946 times | Fri 12 December 2025 | 16.47 (-1.26%) | 16.76 | 16.46 - 16.86 | 0.8616 times | Thu 11 December 2025 | 16.68 (-0.18%) | 16.78 | 16.58 - 16.93 | 0.8771 times | Wed 10 December 2025 | 16.71 (2.14%) | 16.32 | 16.25 - 16.80 | 0.8402 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 15.98 and 17.28
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.73 (-2.28%) | 17.23 | 16.53 - 17.83 | 0.6714 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.0002 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 0.9867 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.6887 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8022 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.0364 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.5205 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.289 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.564 times | Fri 31 October 2025 | 17.00 (-12.1%) | 19.37 | 15.50 - 19.75 | 1.441 times | Fri 24 October 2025 | 19.34 (0.31%) | 19.46 | 18.80 - 19.88 | 0.7843 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.43 and 18.13
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.73 (1.83%) | 16.39 | 16.13 - 17.83 | 0.6392 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.8877 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 0.9693 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7022 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.8737 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.4949 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9564 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.2697 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.2019 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.0049 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.5134 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.86 | 16.92 |
| 12 day EMA | 16.72 | 16.72 | 16.72 |
| 20 day EMA | 16.69 | 16.69 | 16.68 |
| 35 day EMA | 16.96 | 16.97 | 16.98 |
| 50 day EMA | 17.21 | 17.23 | 17.25 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.87 | 16.82 |
| 12 day SMA | 16.69 | 16.67 | 16.65 |
| 20 day SMA | 16.64 | 16.62 | 16.56 |
| 35 day SMA | 16.5 | 16.5 | 16.51 |
| 50 day SMA | 17.13 | 17.18 | 17.2 |
| 100 day SMA | 17.53 | 17.53 | 17.53 |
| 150 day SMA | 18.4 | 18.42 | 18.45 |
| 200 day SMA | 19.07 | 19.12 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.