JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 32.13 and 32.96

Daily Target 131.46
Daily Target 231.97
Daily Target 332.286666666667
Daily Target 432.8
Daily Target 533.12

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Wed 28 October 2026 32.49 (1.09%) 32.02 31.77 - 32.60 1.3325 times
Tue 27 October 2026 32.14 (0.41%) 32.30 31.43 - 32.44 1.6026 times
Mon 26 October 2026 32.01 (4.88%) 31.02 30.99 - 32.25 1.9666 times
Fri 23 October 2026 30.52 (3.32%) 31.88 29.61 - 32.16 1.6742 times
Thu 22 October 2026 29.54 (0.92%) 29.29 29.00 - 29.55 0.59 times
Wed 21 October 2026 29.27 (0.24%) 29.40 28.91 - 29.45 0.5371 times
Tue 20 October 2026 29.20 (2.93%) 28.50 28.50 - 29.37 0.5129 times
Mon 19 October 2026 28.37 (-0.56%) 28.54 28.00 - 28.75 0.5379 times
Fri 16 October 2026 28.53 (-1.76%) 29.20 28.35 - 29.43 0.496 times
Thu 15 October 2026 29.04 (4.61%) 27.96 27.79 - 29.06 0.7502 times
Wed 14 October 2026 27.76 (-1.14%) 27.88 27.32 - 27.99 0.3736 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 31.74 and 33.35

Weekly Target 130.42
Weekly Target 231.45
Weekly Target 332.026666666667
Weekly Target 433.06
Weekly Target 533.64

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Wed 28 October 2026 32.49 (6.45%) 31.02 30.99 - 32.60 2.3079 times
Fri 23 October 2026 30.52 (6.98%) 28.54 28.00 - 32.16 1.8137 times
Fri 16 October 2026 28.53 (1.06%) 28.19 27.32 - 29.43 1.1526 times
Fri 09 October 2026 28.23 (3.98%) 27.10 26.88 - 28.60 0.8788 times
Fri 02 October 2026 27.15 (7.48%) 25.23 24.82 - 27.20 1.1003 times
Fri 25 September 2026 25.26 (4.68%) 24.25 23.90 - 25.33 0.3288 times
Fri 18 September 2026 24.13 (-0.17%) 24.12 23.82 - 24.98 0.494 times
Fri 11 September 2026 24.17 (-1.67%) 24.55 23.48 - 24.57 0.347 times
Fri 04 September 2026 24.58 (-3.3%) 25.51 23.68 - 25.68 0.4674 times
Fri 28 August 2026 25.42 (-0.24%) 25.48 25.09 - 26.35 1.1093 times
Fri 21 August 2026 25.48 (-0.86%) 25.57 24.51 - 25.70 0.5004 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 28.69 and 36.4

Monthly Target 122.28
Monthly Target 227.39
Monthly Target 329.993333333333
Monthly Target 435.1
Monthly Target 537.7

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Wed 28 October 2026 32.49 (29.29%) 25.08 24.89 - 32.60 1.9521 times
Wed 30 September 2026 25.13 (0.08%) 25.06 23.48 - 25.89 0.5268 times
Mon 31 August 2026 25.11 (-4.63%) 26.94 24.51 - 27.22 1.1839 times
Fri 31 July 2026 26.33 (13.1%) 23.39 21.45 - 26.82 1.066 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.5856 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.5959 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5339 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.8489 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.6989 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.008 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.0119 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 31.34
12 day DMA 29.75
20 day DMA 28.83
35 day DMA 27
50 day DMA 26.41
100 day DMA 25.2
150 day DMA 24.12
200 day DMA 22.98

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4730.9630.37
12 day EMA30.129.6629.21
20 day EMA29.0928.7328.37
35 day EMA27.9327.6627.4
50 day EMA26.8426.6126.38

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3430.730.11
12 day SMA29.7529.3529.02
20 day SMA28.8328.4628.12
35 day SMA2726.7526.53
50 day SMA26.4126.2626.13
100 day SMA25.225.0924.98
150 day SMA24.1224.0323.95
200 day SMA22.9822.9122.84
Back to top | Use Dark Theme