JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 21.79 and 22.27

Daily Target 121.65
Daily Target 221.92
Daily Target 322.133333333333
Daily Target 422.4
Daily Target 522.61

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 22 May 2026 22.18 (0.09%) 22.22 21.87 - 22.35 0.7149 times
Thu 21 May 2026 22.16 (1.37%) 21.70 21.40 - 22.18 1.1252 times
Wed 20 May 2026 21.86 (2.68%) 21.34 21.01 - 22.04 1.3282 times
Tue 19 May 2026 21.29 (-1.71%) 21.47 21.00 - 21.54 1.0547 times
Mon 18 May 2026 21.66 (1.59%) 21.47 21.44 - 22.50 1.0029 times
Fri 15 May 2026 21.32 (-1.07%) 21.28 21.22 - 21.49 0.7625 times
Thu 14 May 2026 21.55 (0.19%) 21.58 21.50 - 21.78 0.6734 times
Wed 13 May 2026 21.51 (-1.74%) 21.71 21.23 - 21.94 1.0402 times
Tue 12 May 2026 21.89 (-2.8%) 22.43 21.75 - 22.43 1.0961 times
Mon 11 May 2026 22.52 (-3.01%) 23.14 22.13 - 23.14 1.2018 times
Fri 08 May 2026 23.22 (-0.26%) 23.46 22.98 - 23.50 0.8516 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 21.59 and 23.09

Weekly Target 120.39
Weekly Target 221.29
Weekly Target 321.893333333333
Weekly Target 422.79
Weekly Target 523.39

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 0.9946 times
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 0.9086 times
Fri 08 May 2026 23.22 (0.83%) 22.96 22.58 - 23.50 0.5888 times
Wed 06 May 2026 23.03 (-4.28%) 24.28 22.57 - 24.45 0.8021 times
Fri 01 May 2026 24.06 (8.38%) 22.16 20.20 - 24.12 1.4145 times
Fri 24 April 2026 22.20 (-1.51%) 22.40 21.95 - 23.00 0.8171 times
Fri 17 April 2026 22.54 (3.3%) 21.70 21.25 - 22.90 1.1046 times
Fri 10 April 2026 21.82 (8.18%) 20.10 20.04 - 22.34 1.0064 times
Thu 02 April 2026 20.17 (2.54%) 19.80 19.41 - 20.89 1.1487 times
Fri 27 March 2026 19.67 (0.05%) 20.22 19.49 - 20.87 1.2146 times
Fri 20 March 2026 19.66 (-0.25%) 19.92 19.11 - 20.26 0.8712 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 21.19 and 25.44

Monthly Target 118.03
Monthly Target 220.1
Monthly Target 322.276666666667
Monthly Target 424.35
Monthly Target 526.53

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 22 May 2026 22.18 (1.93%) 20.89 20.20 - 24.45 0.4834 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5307 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.8438 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.6887 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.002 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.0059 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.1495 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.2552 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.9094 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 1.1315 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.9359 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.04
20 day DMA 22.3
35 day DMA 22.2
50 day DMA 21.54
100 day DMA 20.36
150 day DMA 19.23
200 day DMA 18.94

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.8321.67
12 day EMA22.0121.9821.95
20 day EMA22.0422.0222.01
35 day EMA21.7721.7521.73
50 day EMA21.4821.4521.42

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.6621.54
12 day SMA22.0422.1122.18
20 day SMA22.322.2922.29
35 day SMA22.222.1622.11
50 day SMA21.5421.521.46
100 day SMA20.3620.320.25
150 day SMA19.2319.2119.19
200 day SMA18.9418.9118.88
Back to top | Use Dark Theme