Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.19 and 1.58
| Daily Target 1 | 0.88 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.66 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.33 (13.68%) | 1.18 | 1.05 - 1.44 | 5.6593 times | Tue 09 December 2025 | 1.17 (6.36%) | 1.13 | 1.10 - 1.23 | 0.4309 times | Mon 08 December 2025 | 1.10 (1.85%) | 1.11 | 1.06 - 1.14 | 0.3363 times | Fri 05 December 2025 | 1.08 (-0.92%) | 1.08 | 1.04 - 1.11 | 0.3352 times | Thu 04 December 2025 | 1.09 (6.86%) | 1.00 | 0.98 - 1.09 | 0.3794 times | Wed 03 December 2025 | 1.02 (-12.07%) | 1.14 | 1.01 - 1.14 | 0.9555 times | Tue 02 December 2025 | 1.16 (-0.85%) | 1.19 | 1.04 - 1.44 | 1.3505 times | Mon 01 December 2025 | 1.17 (-13.33%) | 1.32 | 1.17 - 1.35 | 0.2446 times | Fri 28 November 2025 | 1.35 (5.47%) | 1.34 | 1.32 - 1.36 | 0.1274 times | Wed 26 November 2025 | 1.28 (3.23%) | 1.25 | 1.24 - 1.35 | 0.1809 times | Tue 25 November 2025 | 1.24 (-0.8%) | 1.11 | 1.10 - 1.25 | 0.5154 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.19 and 1.58
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.33 (23.15%) | 1.11 | 1.05 - 1.44 | 3.678 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 1.8688 times | Fri 28 November 2025 | 1.35 (11.57%) | 1.21 | 1.10 - 1.36 | 0.5548 times | Fri 21 November 2025 | 1.21 (-32.02%) | 1.77 | 1.13 - 1.98 | 1.0736 times | Fri 14 November 2025 | 1.78 (0%) | 1.83 | 1.59 - 1.92 | 0.5193 times | Fri 07 November 2025 | 1.78 (-8.25%) | 1.81 | 1.63 - 2.10 | 0.7587 times | Fri 31 October 2025 | 1.94 (0%) | 1.96 | 1.90 - 1.96 | 0.0466 times | Fri 31 October 2025 | 1.94 (-7.62%) | 2.13 | 1.90 - 2.13 | 0.1908 times | Fri 24 October 2025 | 2.10 (2.94%) | 2.10 | 1.77 - 2.21 | 0.5376 times | Fri 17 October 2025 | 2.04 (-1.45%) | 2.07 | 2.01 - 2.40 | 0.7718 times | Fri 10 October 2025 | 2.07 (-5.05%) | 2.19 | 1.93 - 2.42 | 2.1305 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 1.16 and 1.62
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.33 (-1.48%) | 1.32 | 0.98 - 1.44 | 1.0082 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.5283 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.7525 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.9572 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.7632 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.5566 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.4557 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.6087 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 1.2998 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 3.07 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 2.0044 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.6 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.13 | 1.11 |
| 12 day EMA | 1.23 | 1.21 | 1.22 |
| 20 day EMA | 1.34 | 1.34 | 1.36 |
| 35 day EMA | 1.52 | 1.53 | 1.55 |
| 50 day EMA | 1.72 | 1.74 | 1.76 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.09 | 1.09 |
| 12 day SMA | 1.19 | 1.18 | 1.18 |
| 20 day SMA | 1.34 | 1.36 | 1.38 |
| 35 day SMA | 1.57 | 1.59 | 1.62 |
| 50 day SMA | 1.75 | 1.77 | 1.79 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 2.6 | 2.67 | 2.74 |
| 200 day SMA | 3.13 | 3.12 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.