JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 2.29 and 2.61

Daily Target 12.23
Daily Target 22.35
Daily Target 32.55
Daily Target 42.67
Daily Target 52.87

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Mon 15 June 2026 2.47 (-8.18%) 2.66 2.43 - 2.75 1.2018 times
Fri 12 June 2026 2.69 (-4.61%) 2.84 2.61 - 2.90 1.0797 times
Thu 11 June 2026 2.82 (2.55%) 2.83 2.57 - 2.83 0.4164 times
Wed 10 June 2026 2.75 (-2.48%) 2.83 2.65 - 2.83 0.507 times
Tue 09 June 2026 2.82 (3.3%) 2.68 2.58 - 2.82 0.496 times
Mon 08 June 2026 2.73 (-2.5%) 2.93 2.56 - 2.93 1.5166 times
Fri 05 June 2026 2.80 (-8.2%) 3.01 2.70 - 3.01 2.5944 times
Thu 04 June 2026 3.05 (4.45%) 2.92 2.89 - 3.06 0.8813 times
Wed 03 June 2026 2.92 (-9.32%) 3.02 2.91 - 3.16 0.9042 times
Tue 02 June 2026 3.22 (-0.62%) 3.23 3.15 - 3.30 0.4025 times
Mon 01 June 2026 3.24 (-8.73%) 3.65 3.12 - 3.71 0.7632 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 2.29 and 2.61

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.55
Weekly Target 42.67
Weekly Target 52.87

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Mon 15 June 2026 2.47 (-8.18%) 2.66 2.43 - 2.75 0.0801 times
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.2675 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.3695 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.396 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 0.7262 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.3514 times
Fri 08 May 2026 3.00 (6.01%) 3.19 2.53 - 3.28 0.7079 times
Wed 06 May 2026 2.83 (-57.7%) 6.74 2.53 - 6.74 1.136 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 3.8408 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 2.1245 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 4.8287 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.81 and 3.09

Monthly Target 11.59
Monthly Target 22.03
Monthly Target 32.87
Monthly Target 43.31
Monthly Target 54.15

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Mon 15 June 2026 2.47 (-30.42%) 3.65 2.43 - 3.71 0.0228 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1081 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5205 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3891 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3186 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.0378 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2604 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0809 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1152 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1466 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1169 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.92
20 day DMA 3.09
35 day DMA 3.19
50 day DMA 2.35
100 day DMA 1.46
150 day DMA 1.37
200 day DMA 1.53

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.782.83
12 day EMA2.862.932.97
20 day EMA2.92.942.97
35 day EMA2.572.582.57
50 day EMA2.232.222.2

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.762.78
12 day SMA2.922.993.03
20 day SMA3.093.163.22
35 day SMA3.193.123.06
50 day SMA2.352.312.26
100 day SMA1.461.451.43
150 day SMA1.371.371.36
200 day SMA1.531.531.52
Back to top | Use Dark Theme