Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.82 and 0.93
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.98 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.87 (0%) | 0.87 | 0.82 - 0.93 | 0.3028 times | Thu 20 August 2026 | 0.87 (-7.45%) | 0.87 | 0.83 - 0.91 | 0.2834 times | Wed 19 August 2026 | 0.94 (-4.08%) | 0.98 | 0.88 - 0.99 | 0.8263 times | Tue 18 August 2026 | 0.98 (11.36%) | 0.86 | 0.81 - 1.03 | 0.8986 times | Mon 17 August 2026 | 0.88 (-4.35%) | 0.90 | 0.86 - 0.92 | 0.4806 times | Fri 14 August 2026 | 0.92 (17.95%) | 0.77 | 0.74 - 1.00 | 4.8638 times | Thu 13 August 2026 | 0.78 (2.63%) | 0.78 | 0.74 - 0.81 | 0.4276 times | Wed 12 August 2026 | 0.76 (-2.56%) | 0.77 | 0.73 - 0.83 | 0.5798 times | Tue 11 August 2026 | 0.78 (-6.02%) | 0.82 | 0.77 - 0.84 | 0.4751 times | Mon 10 August 2026 | 0.83 (-12.63%) | 1.00 | 0.82 - 1.00 | 0.862 times | Fri 07 August 2026 | 0.95 (1.06%) | 0.97 | 0.94 - 0.98 | 0.2012 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.73 and 0.95
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.87 (-5.43%) | 0.90 | 0.81 - 1.03 | 1.2854 times | Fri 14 August 2026 | 0.92 (-3.16%) | 1.00 | 0.73 - 1.00 | 3.3191 times | Fri 07 August 2026 | 0.95 (-5%) | 1.01 | 0.93 - 1.09 | 0.864 times | Fri 31 July 2026 | 1.00 (4.17%) | 0.97 | 0.91 - 1.08 | 0.6137 times | Fri 24 July 2026 | 0.96 (0%) | 1.03 | 0.95 - 1.08 | 0.2753 times | Fri 24 July 2026 | 0.96 (-26.15%) | 1.27 | 0.95 - 1.36 | 0.9597 times | Fri 17 July 2026 | 1.30 (-43.23%) | 2.25 | 1.02 - 2.28 | 0.9593 times | Fri 10 July 2026 | 2.29 (-18.51%) | 2.84 | 2.17 - 2.87 | 0.3053 times | Thu 02 July 2026 | 2.81 (-6.64%) | 3.03 | 2.70 - 3.07 | 0.2814 times | Fri 26 June 2026 | 3.01 (36.2%) | 2.28 | 2.26 - 3.05 | 1.1369 times | Thu 18 June 2026 | 2.21 (-17.84%) | 2.66 | 2.12 - 2.76 | 1.1268 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.62 and 0.98
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.87 (-13%) | 1.01 | 0.73 - 1.09 | 0.1217 times | Fri 31 July 2026 | 1.00 (-66.67%) | 2.91 | 0.91 - 3.07 | 0.0732 times | Tue 30 June 2026 | 3.00 (-15.49%) | 3.65 | 2.12 - 3.71 | 0.073 times | Fri 29 May 2026 | 3.55 (-48.99%) | 7.14 | 2.53 - 7.89 | 0.1083 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.5214 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.3897 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.3192 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.0517 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2608 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.081 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1154 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.91 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 1.01 | 1.03 | 1.05 |
| 35 day EMA | 1.34 | 1.37 | 1.4 |
| 50 day EMA | 1.7 | 1.73 | 1.77 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.9 |
| 12 day SMA | 0.88 | 0.89 | 0.9 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 1.26 | 1.31 | 1.37 |
| 50 day SMA | 1.69 | 1.72 | 1.76 |
| 100 day SMA | 1.97 | 1.97 | 1.96 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.