JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 11.83 and 13.39

Daily Target 111.54
Daily Target 212.12
Daily Target 313.096666666667
Daily Target 413.68
Daily Target 514.66

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 23 April 2026 12.71 (-8.69%) 13.96 12.51 - 14.07 1.0346 times
Wed 22 April 2026 13.92 (9.61%) 13.00 12.75 - 14.20 1.2572 times
Tue 21 April 2026 12.70 (-0.63%) 12.78 12.51 - 13.31 0.8277 times
Mon 20 April 2026 12.78 (-1.54%) 12.76 12.65 - 13.16 0.8468 times
Fri 17 April 2026 12.98 (5.02%) 12.73 12.58 - 13.16 1.173 times
Thu 16 April 2026 12.36 (5.46%) 11.76 11.73 - 12.49 1.1066 times
Wed 15 April 2026 11.72 (-0.51%) 11.78 11.60 - 11.87 0.6188 times
Tue 14 April 2026 11.78 (3.51%) 11.22 11.22 - 11.78 1.1457 times
Mon 13 April 2026 11.38 (-0.61%) 11.22 10.91 - 11.74 1.0673 times
Fri 10 April 2026 11.45 (-4.74%) 12.14 11.21 - 12.38 0.9223 times
Thu 09 April 2026 12.02 (6.37%) 11.26 11.05 - 12.26 1.37 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.77 and 13.46

Weekly Target 111.45
Weekly Target 212.08
Weekly Target 313.14
Weekly Target 413.77
Weekly Target 514.83

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 23 April 2026 12.71 (-2.08%) 12.76 12.51 - 14.20 0.7096 times
Fri 17 April 2026 12.98 (13.36%) 11.22 10.91 - 13.16 0.9145 times
Fri 10 April 2026 11.45 (14.61%) 10.01 9.90 - 12.38 1.0693 times
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.1024 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.3476 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.7306 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.0982 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.112 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 0.7933 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.1224 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1266 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 10.91 and 16.01

Monthly Target 16.9
Monthly Target 29.81
Monthly Target 312.003333333333
Monthly Target 414.91
Monthly Target 517.1

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 23 April 2026 12.71 (31.44%) 9.71 9.10 - 14.20 0.5962 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.955 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6229 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4948 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7022 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1589 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4523 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8524 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1824 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9829 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8843 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.26
20 day DMA 11.39
35 day DMA 11.99
50 day DMA 13.93
100 day DMA 17.26
150 day DMA 17.38
200 day DMA 18.02

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.9712.49
12 day EMA12.3612.312
20 day EMA12.2712.2212.04
35 day EMA13.2913.3213.28
50 day EMA14.4714.5414.57

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.9512.51
12 day SMA12.2612.1111.84
20 day SMA11.3911.3111.15
35 day SMA11.9912.0612.1
50 day SMA13.9314.0814.23
100 day SMA17.2617.3317.39
150 day SMA17.3817.4217.45
200 day SMA18.0218.0718.1
Back to top | Use Dark Theme