JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 14.98 and 15.52

Daily Target 114.58
Daily Target 214.84
Daily Target 315.123333333333
Daily Target 415.38
Daily Target 515.66

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 05 March 2026 15.09 (-0.2%) 15.00 14.87 - 15.41 1.0598 times
Wed 04 March 2026 15.12 (-0.4%) 15.19 14.89 - 15.38 0.8394 times
Tue 03 March 2026 15.18 (-1.56%) 15.10 14.81 - 15.44 1.2339 times
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 1.1376 times
Fri 27 February 2026 16.92 (-2.08%) 16.97 16.56 - 17.15 0.7997 times
Thu 26 February 2026 17.28 (2.43%) 16.87 16.81 - 17.43 0.6512 times
Wed 25 February 2026 16.87 (-3.1%) 17.58 16.79 - 17.61 0.6602 times
Tue 24 February 2026 17.41 (1.99%) 17.00 17.00 - 17.79 0.677 times
Mon 23 February 2026 17.07 (1.55%) 16.78 16.34 - 17.31 0.9991 times
Fri 20 February 2026 16.81 (-6.71%) 18.04 16.34 - 18.16 1.9421 times
Thu 19 February 2026 18.02 (-18.13%) 21.50 18.02 - 21.60 2.1431 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 14.09 and 15.81

Weekly Target 113.76
Weekly Target 214.42
Weekly Target 315.476666666667
Weekly Target 416.14
Weekly Target 517.2

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 05 March 2026 15.09 (-10.82%) 16.53 14.81 - 16.53 1.3698 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.2147 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.7187 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1938 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.9453 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.8984 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.7844 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.5208 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 0.9765 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.3776 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 0.944 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 14.09 and 15.81

Monthly Target 113.76
Monthly Target 214.42
Monthly Target 315.476666666667
Monthly Target 416.14
Monthly Target 517.2

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 05 March 2026 15.09 (-10.82%) 16.53 14.81 - 16.53 0.1806 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6554 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5205 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7388 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.2193 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.528 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.949 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.244 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.0341 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9304 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 1.0213 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.55
12 day DMA 16.93
20 day DMA 18.59
35 day DMA 19.86
50 day DMA 20.06
100 day DMA 18.91
150 day DMA 18.94
200 day DMA 19.27

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.8316.19
12 day EMA16.8417.1617.53
20 day EMA17.8518.1418.46
35 day EMA18.7919.0119.24
50 day EMA19.5819.7619.95

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.9816.33
12 day SMA16.9317.4517.92
20 day SMA18.5918.9319.29
35 day SMA19.8620.0720.27
50 day SMA20.0620.1420.23
100 day SMA18.9118.9318.96
150 day SMA18.9418.9719
200 day SMA19.2719.3219.36
Back to top | Use Dark Theme