JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 16.6 and 17.93

Daily Target 116.34
Daily Target 216.86
Daily Target 317.67
Daily Target 418.19
Daily Target 519

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 06 August 2026 17.38 (-5.65%) 18.48 17.15 - 18.48 0.5716 times
Wed 05 August 2026 18.42 (6.66%) 17.50 17.37 - 18.50 1.1633 times
Tue 04 August 2026 17.27 (1.59%) 16.91 16.60 - 17.60 1.022 times
Mon 03 August 2026 17.00 (3.85%) 16.42 16.42 - 18.06 1.6506 times
Fri 31 July 2026 16.37 (0.18%) 16.38 16.08 - 16.48 0.8006 times
Thu 30 July 2026 16.34 (-0.79%) 16.74 15.88 - 16.75 0.9655 times
Wed 29 July 2026 16.47 (1.92%) 16.17 16.03 - 16.99 1.2688 times
Tue 28 July 2026 16.16 (3.13%) 15.78 15.78 - 16.47 0.9549 times
Mon 27 July 2026 15.67 (7.7%) 15.84 15.00 - 16.40 0.9509 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.6517 times
Fri 24 July 2026 14.55 (5.66%) 13.49 13.49 - 14.86 0.6517 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 16.9 and 18.98

Weekly Target 115.35
Weekly Target 216.37
Weekly Target 317.433333333333
Weekly Target 418.45
Weekly Target 519.51

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 06 August 2026 17.38 (6.17%) 16.42 16.42 - 18.50 0.9286 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.0409 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1373 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.747 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.7354 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.2638 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.6796 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 1.0347 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.6001 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.8326 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.9332 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 16.9 and 18.98

Monthly Target 115.35
Monthly Target 216.37
Monthly Target 317.433333333333
Monthly Target 418.45
Monthly Target 519.51

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 06 August 2026 17.38 (6.17%) 16.42 16.42 - 18.50 0.2189 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.1802 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.1783 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2544 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0014 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2543 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8182 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6498 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9223 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5222 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.9075 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.16
20 day DMA 15.72
35 day DMA 15.24
50 day DMA 14.36
100 day DMA 13.1
150 day DMA 15.15
200 day DMA 15.84

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2516.67
12 day EMA16.5416.3916.02
20 day EMA16.0115.8715.6
35 day EMA15.1214.9914.79
50 day EMA14.4114.2914.12

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.0816.69
12 day SMA16.1615.915.6
20 day SMA15.7215.615.44
35 day SMA15.2415.0914.93
50 day SMA14.3614.2514.1
100 day SMA13.113.0613
150 day SMA15.1515.1615.16
200 day SMA15.8415.8415.84
Back to top | Use Dark Theme