Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 58.45 and 59.6
| Daily Target 1 | 57.57 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 58.72 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 59.87 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.79 (0.6%) | 58.16 | 58.11 - 59.26 | 0.6211 times | Thu 25 April 2024 | 58.44 (-0.7%) | 58.51 | 58.08 - 59.00 | 0.6562 times | Wed 24 April 2024 | 58.85 (0.75%) | 58.46 | 58.30 - 59.91 | 0.9193 times | Tue 23 April 2024 | 58.41 (-1.83%) | 59.19 | 58.13 - 59.30 | 1.3147 times | Mon 22 April 2024 | 59.50 (-0.23%) | 60.02 | 57.66 - 60.47 | 1.4785 times | Fri 19 April 2024 | 59.64 (2.54%) | 57.86 | 57.74 - 59.86 | 1.3896 times | Thu 18 April 2024 | 58.16 (-1.24%) | 58.89 | 58.10 - 59.00 | 0.9787 times | Wed 17 April 2024 | 58.89 (-3.27%) | 61.45 | 58.80 - 61.69 | 0.8585 times | Tue 16 April 2024 | 60.88 (2.18%) | 59.08 | 58.67 - 61.23 | 0.986 times | Mon 15 April 2024 | 59.58 (0.05%) | 59.64 | 58.96 - 60.48 | 0.7974 times | Fri 12 April 2024 | 59.55 (-1.78%) | 60.12 | 59.29 - 60.50 | 1.0496 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 56.82 and 59.63
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 58.973333333333 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.79 (-1.43%) | 60.02 | 57.66 - 60.47 | 1.049 times | Fri 19 April 2024 | 59.64 (0.15%) | 59.64 | 57.74 - 61.69 | 1.0533 times | Fri 12 April 2024 | 59.55 (-2.78%) | 61.59 | 59.29 - 62.26 | 1.2685 times | Fri 05 April 2024 | 61.25 (-10.56%) | 68.64 | 61.03 - 68.89 | 1.1118 times | Thu 28 March 2024 | 68.48 (1.75%) | 67.84 | 66.64 - 70.81 | 0.8427 times | Fri 22 March 2024 | 67.30 (-8.25%) | 73.23 | 67.13 - 74.24 | 0.8112 times | Fri 15 March 2024 | 73.35 (1.23%) | 72.51 | 71.95 - 75.23 | 0.9467 times | Fri 08 March 2024 | 72.46 (-2.89%) | 74.89 | 71.97 - 76.56 | 0.8636 times | Fri 01 March 2024 | 74.62 (5.29%) | 71.16 | 70.67 - 75.22 | 1.0245 times | Fri 23 February 2024 | 70.87 (-6.69%) | 75.44 | 67.02 - 75.60 | 1.0287 times | Fri 16 February 2024 | 75.95 (-1.71%) | 77.43 | 73.81 - 79.28 | 0.6569 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 52.61 and 63.84
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.79 (-14.15%) | 68.64 | 57.66 - 68.89 | 1.3017 times | Thu 28 March 2024 | 68.48 (-6.19%) | 72.41 | 66.64 - 76.56 | 1.0692 times | Thu 29 February 2024 | 73.00 (-6.37%) | 78.57 | 67.02 - 79.49 | 0.9187 times | Wed 31 January 2024 | 77.97 (-4.48%) | 81.22 | 73.55 - 86.20 | 1.1582 times | Fri 29 December 2023 | 81.63 (12.9%) | 71.90 | 71.80 - 86.12 | 0.9154 times | Thu 30 November 2023 | 72.30 (14.43%) | 63.30 | 62.23 - 72.60 | 1.0231 times | Tue 31 October 2023 | 63.18 (-8.51%) | 69.11 | 60.43 - 69.19 | 0.9058 times | Fri 29 September 2023 | 69.06 (-14.07%) | 80.66 | 66.96 - 82.34 | 1.0005 times | Thu 31 August 2023 | 80.37 (-19.15%) | 98.96 | 78.42 - 99.10 | 1.1973 times | Mon 31 July 2023 | 99.41 (1.93%) | 97.15 | 93.65 - 99.56 | 0.5102 times | Fri 30 June 2023 | 97.53 (12.67%) | 86.57 | 86.49 - 97.81 | 0.9963 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 59.28 |
| 20 day DMA | 60.78 |
| 35 day DMA | 65.14 |
| 50 day DMA | 67.59 |
| 100 day DMA | 73.46 |
| 150 day DMA | 71.3 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.84 | 59.04 |
| 12 day EMA | 59.73 | 59.9 | 60.16 |
| 20 day EMA | 61.28 | 61.54 | 61.87 |
| 35 day EMA | 64.15 | 64.47 | 64.83 |
| 50 day EMA | 67.42 | 67.77 | 68.15 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.97 | 58.91 |
| 12 day SMA | 59.28 | 59.47 | 59.73 |
| 20 day SMA | 60.78 | 61.26 | 61.86 |
| 35 day SMA | 65.14 | 65.54 | 65.98 |
| 50 day SMA | 67.59 | 67.92 | 68.23 |
| 100 day SMA | 73.46 | 73.64 | 73.85 |
| 150 day SMA | 71.3 | 71.37 | 71.45 |
| 200 day SMA | 74.41 | 74.61 | 74.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.