Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 18.94 and 20.06
| Daily Target 1 | 18.75 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.99 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.51 (-4.32%) | 20.27 | 19.49 - 20.61 | 0.9481 times | Tue 16 December 2025 | 20.39 (3.77%) | 19.65 | 19.65 - 20.59 | 1.2379 times | Mon 15 December 2025 | 19.65 (-6.78%) | 20.93 | 19.52 - 21.08 | 1.0109 times | Fri 12 December 2025 | 21.08 (4%) | 20.27 | 19.99 - 21.59 | 1.5441 times | Thu 11 December 2025 | 20.27 (0.8%) | 20.11 | 20.01 - 20.84 | 0.9631 times | Wed 10 December 2025 | 20.11 (4.36%) | 19.42 | 19.23 - 20.70 | 1.5014 times | Tue 09 December 2025 | 19.27 (1.69%) | 19.06 | 18.84 - 19.60 | 0.6379 times | Mon 08 December 2025 | 18.95 (0.58%) | 18.93 | 17.98 - 18.95 | 0.8293 times | Fri 05 December 2025 | 18.84 (-2.53%) | 19.24 | 18.79 - 19.46 | 0.793 times | Thu 04 December 2025 | 19.33 (-2.72%) | 19.81 | 18.80 - 19.81 | 0.5344 times | Wed 03 December 2025 | 19.87 (2.26%) | 19.08 | 19.04 - 20.06 | 0.9103 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.71 and 20.3
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.51 (-7.45%) | 20.93 | 19.49 - 21.08 | 0.4916 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.8421 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.6858 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.1457 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.866 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.298 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.8395 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3164 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.3891 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 1.1257 times | Fri 17 October 2025 | 17.21 (-0.75%) | 17.60 | 17.06 - 20.81 | 1.67 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18.75 and 22.36
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.51 (-1.01%) | 19.38 | 17.98 - 21.59 | 0.4117 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0498 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3393 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7083 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.0904 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9064 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8155 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.8952 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0397 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7435 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6704 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.73 |
| 20 day DMA | 18.94 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.4 |
| 150 day DMA | 19.11 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.13 | 20 |
| 12 day EMA | 19.58 | 19.59 | 19.44 |
| 20 day EMA | 19.04 | 18.99 | 18.84 |
| 35 day EMA | 18.66 | 18.61 | 18.51 |
| 50 day EMA | 18.11 | 18.05 | 17.95 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.3 | 20.08 |
| 12 day SMA | 19.73 | 19.71 | 19.65 |
| 20 day SMA | 18.94 | 18.67 | 18.37 |
| 35 day SMA | 17.54 | 17.47 | 17.38 |
| 50 day SMA | 17.69 | 17.68 | 17.66 |
| 100 day SMA | 18.4 | 18.43 | 18.46 |
| 150 day SMA | 19.11 | 19.16 | 19.21 |
| 200 day SMA | 21.22 | 21.3 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.