Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 21.58 and 22.38
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.22 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.02 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.06 (-2.65%) | 22.56 | 21.90 - 22.70 | 0.6427 times | Mon 12 January 2026 | 22.66 (-1.39%) | 22.90 | 21.93 - 22.90 | 0.9604 times | Fri 09 January 2026 | 22.98 (1.82%) | 22.57 | 21.54 - 23.03 | 1.0213 times | Thu 08 January 2026 | 22.57 (9.03%) | 20.52 | 20.09 - 23.18 | 1.4071 times | Wed 07 January 2026 | 20.70 (0.98%) | 20.84 | 20.53 - 21.28 | 0.9845 times | Tue 06 January 2026 | 20.50 (8.01%) | 18.97 | 18.86 - 20.66 | 1.2942 times | Mon 05 January 2026 | 18.98 (1.39%) | 18.78 | 18.63 - 19.36 | 0.7969 times | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 1.1543 times | Wed 31 December 2025 | 18.95 (-0.16%) | 18.91 | 18.73 - 19.04 | 0.8371 times | Tue 30 December 2025 | 18.98 (-2.82%) | 19.50 | 18.96 - 19.55 | 0.9012 times | Mon 29 December 2025 | 19.53 (-5.1%) | 20.35 | 19.49 - 20.77 | 0.8791 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 21.48 and 22.48
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.06 (-4%) | 22.90 | 21.90 - 22.90 | 0.2627 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 0.9019 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.618 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.5412 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.9339 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.9726 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.792 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.3233 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.1552 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.4992 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.9696 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 20.35 and 24.9
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.06 (16.41%) | 19.10 | 18.63 - 23.18 | 0.2456 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6655 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0788 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3763 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7555 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1205 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9314 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.838 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9199 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0684 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7641 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.79 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.03 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.91 | 21.53 |
| 12 day EMA | 21.04 | 20.86 | 20.53 |
| 20 day EMA | 20.45 | 20.28 | 20.03 |
| 35 day EMA | 19.48 | 19.33 | 19.13 |
| 50 day EMA | 18.75 | 18.62 | 18.45 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 21.88 | 21.15 |
| 12 day SMA | 20.6 | 20.36 | 20.04 |
| 20 day SMA | 20.16 | 20.11 | 19.99 |
| 35 day SMA | 19.79 | 19.6 | 19.36 |
| 50 day SMA | 18.52 | 18.38 | 18.26 |
| 100 day SMA | 18.6 | 18.56 | 18.52 |
| 150 day SMA | 19.03 | 19.02 | 19 |
| 200 day SMA | 20.21 | 20.23 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.