Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.53 and 3.79
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.84 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.61 (5.87%) | 3.44 | 3.44 - 3.70 | 0.5415 times | Mon 09 February 2026 | 3.41 (-3.4%) | 3.52 | 3.40 - 3.56 | 0.823 times | Fri 06 February 2026 | 3.53 (5.69%) | 3.35 | 3.34 - 3.63 | 0.6459 times | Thu 05 February 2026 | 3.34 (-1.76%) | 3.40 | 3.34 - 3.50 | 0.823 times | Wed 04 February 2026 | 3.40 (-2.3%) | 3.48 | 3.36 - 3.53 | 0.9888 times | Tue 03 February 2026 | 3.48 (-3.33%) | 3.60 | 3.43 - 3.65 | 1.3293 times | Mon 02 February 2026 | 3.60 (2.27%) | 3.50 | 3.50 - 3.68 | 0.781 times | Fri 30 January 2026 | 3.52 (-2.76%) | 3.61 | 3.51 - 3.63 | 1.6744 times | Thu 29 January 2026 | 3.62 (-3.72%) | 3.72 | 3.50 - 3.72 | 1.2044 times | Wed 28 January 2026 | 3.76 (-2.34%) | 3.86 | 3.70 - 3.93 | 1.1886 times | Tue 27 January 2026 | 3.85 (-1.03%) | 3.90 | 3.85 - 3.95 | 0.5358 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.51 and 3.81
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.61 (2.27%) | 3.52 | 3.40 - 3.70 | 0.4134 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.3838 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.5895 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9526 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.3529 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.8924 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.8553 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.6183 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.8683 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 1.0736 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 1.3278 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.48 and 3.84
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.61 (2.56%) | 3.50 | 3.34 - 3.70 | 0.2292 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6418 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5735 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5084 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8461 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9372 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.878 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0078 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3634 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0145 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2361 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.46 | 3.49 |
| 12 day EMA | 3.6 | 3.6 | 3.64 |
| 20 day EMA | 3.76 | 3.78 | 3.82 |
| 35 day EMA | 4.02 | 4.04 | 4.08 |
| 50 day EMA | 4.29 | 4.32 | 4.36 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.43 | 3.47 |
| 12 day SMA | 3.58 | 3.61 | 3.66 |
| 20 day SMA | 3.78 | 3.81 | 3.86 |
| 35 day SMA | 4.07 | 4.1 | 4.13 |
| 50 day SMA | 4.32 | 4.34 | 4.38 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.26 | 4.25 | 4.25 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.