Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.18 and 4.4
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.56 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.35 (-0.91%) | 4.40 | 4.23 - 4.45 | 0.8855 times | Thu 16 April 2026 | 4.39 (1.62%) | 4.29 | 4.25 - 4.45 | 0.4345 times | Wed 15 April 2026 | 4.32 (0.47%) | 4.30 | 4.27 - 4.56 | 1.7936 times | Tue 14 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.30 | 0.8288 times | Mon 13 April 2026 | 4.25 (8.7%) | 3.88 | 3.88 - 4.28 | 1.206 times | Fri 10 April 2026 | 3.91 (7.42%) | 3.75 | 3.68 - 3.99 | 2.1141 times | Thu 09 April 2026 | 3.64 (0.83%) | 3.61 | 3.61 - 3.75 | 0.3675 times | Wed 08 April 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.74 | 0.4954 times | Tue 07 April 2026 | 3.58 (-0.56%) | 3.58 | 3.51 - 3.59 | 0.7803 times | Mon 06 April 2026 | 3.60 (-1.91%) | 3.70 | 3.51 - 3.75 | 1.0943 times | Thu 02 April 2026 | 3.67 (6.07%) | 3.43 | 3.42 - 3.70 | 1.6253 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.12 and 4.8
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.2187 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.1484 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.8951 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.0299 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.6295 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.7932 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.263 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.1492 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6706 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.2023 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.4699 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.89 and 5.03
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.35 (23.93%) | 3.54 | 3.42 - 4.56 | 0.3462 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5777 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.583 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6495 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5804 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5264 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8801 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9484 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8885 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0199 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3678 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.21 | 4.12 |
| 12 day EMA | 4.04 | 3.98 | 3.91 |
| 20 day EMA | 3.91 | 3.86 | 3.8 |
| 35 day EMA | 3.78 | 3.75 | 3.71 |
| 50 day EMA | 3.73 | 3.7 | 3.67 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.23 | 4.08 |
| 12 day SMA | 3.92 | 3.85 | 3.78 |
| 20 day SMA | 3.8 | 3.76 | 3.73 |
| 35 day SMA | 3.74 | 3.72 | 3.69 |
| 50 day SMA | 3.66 | 3.64 | 3.62 |
| 100 day SMA | 4.05 | 4.05 | 4.06 |
| 150 day SMA | 4.24 | 4.23 | 4.23 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.