Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.58 and 3.68
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.76 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.63 (-1.36%) | 3.64 | 3.63 - 3.73 | 0.8818 times | Mon 08 June 2026 | 3.68 (-0.81%) | 3.71 | 3.64 - 3.78 | 0.7984 times | Fri 05 June 2026 | 3.71 (-1.59%) | 3.71 | 3.60 - 3.76 | 2.1425 times | Thu 04 June 2026 | 3.77 (0.8%) | 3.74 | 3.74 - 3.84 | 0.4647 times | Wed 03 June 2026 | 3.74 (-4.1%) | 3.84 | 3.67 - 3.84 | 1.1702 times | Tue 02 June 2026 | 3.90 (3.17%) | 3.80 | 3.80 - 3.91 | 1.4728 times | Mon 01 June 2026 | 3.78 (2.44%) | 3.70 | 3.70 - 3.80 | 0.9628 times | Fri 29 May 2026 | 3.69 (-0.54%) | 3.71 | 3.66 - 3.76 | 0.5529 times | Thu 28 May 2026 | 3.71 (0%) | 3.70 | 3.70 - 3.75 | 0.7316 times | Wed 27 May 2026 | 3.71 (-0.54%) | 3.71 | 3.66 - 3.78 | 0.8222 times | Tue 26 May 2026 | 3.73 (-1.58%) | 3.79 | 3.70 - 3.90 | 1.2965 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.56 and 3.71
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.63 (-2.16%) | 3.71 | 3.63 - 3.78 | 0.3081 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.1393 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.624 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.4093 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.958 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.5144 times | Wed 06 May 2026 | 4.39 (5.28%) | 4.18 | 3.96 - 4.50 | 0.8762 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.9522 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.8286 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.3899 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.3097 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.46 and 3.77
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.63 (-1.63%) | 3.70 | 3.60 - 3.91 | 0.1639 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6329 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5645 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6443 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6502 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7244 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6473 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.7024 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.2122 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0578 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.991 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.75 |
| 12 day EMA | 3.75 | 3.77 | 3.79 |
| 20 day EMA | 3.81 | 3.83 | 3.85 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.76 | 3.78 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.77 | 3.81 | 3.85 |
| 35 day SMA | 4 | 4.02 | 4.04 |
| 50 day SMA | 3.99 | 3.98 | 3.98 |
| 100 day SMA | 3.81 | 3.81 | 3.82 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.