Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.25 and 3.44
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.59 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.35 (-2.9%) | 3.40 | 3.33 - 3.52 | 1.4816 times | Tue 28 July 2026 | 3.45 (3.6%) | 3.33 | 3.33 - 3.47 | 0.5842 times | Mon 27 July 2026 | 3.33 (-2.06%) | 3.43 | 3.33 - 3.43 | 1.0542 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 2.0098 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 2.0098 times | Thu 23 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.55 | 0.1544 times | Wed 22 July 2026 | 3.40 (-1.73%) | 3.45 | 3.36 - 3.54 | 1.1258 times | Tue 21 July 2026 | 3.46 (-0.57%) | 3.49 | 3.45 - 3.55 | 0.5439 times | Mon 20 July 2026 | 3.48 (0.29%) | 3.47 | 3.47 - 3.57 | 0.2149 times | Fri 17 July 2026 | 3.47 (2.97%) | 3.38 | 3.38 - 3.55 | 0.8214 times | Thu 16 July 2026 | 3.37 (-3.71%) | 3.50 | 3.37 - 3.56 | 1.4548 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.25 and 3.44
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.35 (-1.47%) | 3.43 | 3.33 - 3.52 | 0.7236 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.4661 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.939 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.9084 times | Fri 10 July 2026 | 3.58 (-1.38%) | 3.67 | 3.52 - 3.72 | 0.8058 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.9411 times | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.3807 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.5406 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.9416 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.3532 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.7412 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.11 and 3.57
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.35 (-9.46%) | 3.78 | 3.32 - 3.78 | 0.4352 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.5446 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6504 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5801 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.662 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6681 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7444 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6651 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.7493 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.3008 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0869 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.4 | 3.38 |
| 12 day EMA | 3.43 | 3.44 | 3.44 |
| 20 day EMA | 3.48 | 3.49 | 3.49 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.39 |
| 12 day SMA | 3.42 | 3.44 | 3.45 |
| 20 day SMA | 3.49 | 3.5 | 3.51 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.59 | 3.6 | 3.61 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 4.11 | 4.12 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.