Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 83.09 and 84.23
| Daily Target 1 | 82.85 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 83.993333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 85.13 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.80 (-0.72%) | 84.10 | 83.52 - 84.66 | 0.8971 times | Thu 26 March 2026 | 84.41 (-2.4%) | 85.32 | 84.39 - 85.93 | 1.0873 times | Wed 25 March 2026 | 86.49 (1.47%) | 86.70 | 86.02 - 86.92 | 0.7305 times | Tue 24 March 2026 | 85.24 (-0.86%) | 84.62 | 84.50 - 85.75 | 0.9893 times | Mon 23 March 2026 | 85.98 (2.64%) | 85.39 | 85.07 - 86.86 | 1.4756 times | Fri 20 March 2026 | 83.77 (-2.97%) | 85.82 | 83.35 - 85.83 | 1.2842 times | Thu 19 March 2026 | 86.33 (-2.04%) | 85.75 | 84.80 - 86.78 | 0.9909 times | Tue 17 March 2026 | 88.13 (0.38%) | 88.38 | 87.98 - 88.62 | 1.2456 times | Mon 16 March 2026 | 87.80 (2.03%) | 87.32 | 87.22 - 88.07 | 0.6522 times | Fri 13 March 2026 | 86.05 (-0.92%) | 87.24 | 85.88 - 87.65 | 0.6473 times | Thu 12 March 2026 | 86.85 (-2.02%) | 87.72 | 86.56 - 87.76 | 0.991 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 81.96 and 85.36
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.0408 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.8385 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 90.23 | 0.9174 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.4276 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.3494 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.8235 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.2752 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.0783 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.8267 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.4226 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.4697 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 78.83 and 88.32
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 86.663333333333 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.80 (-10.89%) | 91.81 | 83.35 - 92.84 | 1.3606 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4021 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0975 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4517 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5701 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.981 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7538 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6629 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7948 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9255 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9424 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 86.12 |
| 20 day DMA | 87.63 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.71 |
| 100 day DMA | 87.12 |
| 150 day DMA | 85.52 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 85.48 | 86.02 |
| 12 day EMA | 86.14 | 86.57 | 86.96 |
| 20 day EMA | 87.24 | 87.6 | 87.94 |
| 35 day EMA | 88.09 | 88.34 | 88.57 |
| 50 day EMA | 89.07 | 89.28 | 89.48 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 85.18 | 85.56 |
| 12 day SMA | 86.12 | 86.54 | 86.88 |
| 20 day SMA | 87.63 | 88.15 | 88.65 |
| 35 day SMA | 89.87 | 90.01 | 90.17 |
| 50 day SMA | 89.71 | 89.79 | 89.85 |
| 100 day SMA | 87.12 | 87.12 | 87.12 |
| 150 day SMA | 85.52 | 85.5 | 85.47 |
| 200 day SMA | 83.59 | 83.55 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.