Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 84.85 and 85.06
| Daily Target 1 | 84.68 |
| Daily Target 2 | 84.81 |
| Daily Target 3 | 84.893333333333 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 85.1 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.93 (0.15%) | 84.88 | 84.77 - 84.98 | 0.2007 times | Tue 23 December 2025 | 84.80 (0.62%) | 84.61 | 84.51 - 84.82 | 0.8053 times | Mon 22 December 2025 | 84.28 (0.45%) | 84.14 | 84.05 - 84.33 | 0.9919 times | Fri 19 December 2025 | 83.90 (0.74%) | 83.74 | 83.65 - 84.19 | 0.7109 times | Thu 18 December 2025 | 83.28 (0.86%) | 83.36 | 83.11 - 83.68 | 1.1316 times | Wed 17 December 2025 | 82.57 (-0.65%) | 83.19 | 82.54 - 83.28 | 3.2064 times | Tue 16 December 2025 | 83.11 (-2.4%) | 83.34 | 82.89 - 83.43 | 0.8302 times | Mon 15 December 2025 | 85.15 (0.31%) | 85.59 | 85.05 - 85.59 | 0.6515 times | Fri 12 December 2025 | 84.89 (-0.71%) | 85.58 | 84.56 - 85.65 | 0.598 times | Thu 11 December 2025 | 85.50 (0.26%) | 85.24 | 85.09 - 85.61 | 0.8737 times | Wed 10 December 2025 | 85.28 (1.09%) | 84.50 | 84.41 - 85.42 | 0.7987 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 84.49 and 85.42
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 84.653333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.93 (1.23%) | 84.14 | 84.05 - 84.98 | 0.6725 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 2.1984 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.5171 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.244 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4744 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 1.1332 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.6469 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.6022 times | Fri 31 October 2025 | 83.95 (0%) | 84.10 | 83.62 - 84.10 | 0.1579 times | Fri 31 October 2025 | 83.95 (-0.43%) | 84.88 | 83.62 - 85.18 | 1.3534 times | Fri 24 October 2025 | 84.31 (1.03%) | 83.85 | 83.12 - 84.42 | 1.323 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 83.74 and 86.85
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 84.373333333333 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.93 (0.8%) | 84.03 | 82.54 - 85.65 | 1.133 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5747 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.989 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7599 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6682 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8013 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.933 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.95 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.2169 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9739 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.107 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.3 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.89 |
| 100 day DMA | 82.53 |
| 150 day DMA | 80.63 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.2 | 83.9 |
| 12 day EMA | 84.24 | 84.12 | 84 |
| 20 day EMA | 84.13 | 84.05 | 83.97 |
| 35 day EMA | 84.03 | 83.98 | 83.93 |
| 50 day EMA | 83.83 | 83.78 | 83.74 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.77 | 83.43 |
| 12 day SMA | 84.34 | 84.3 | 84.28 |
| 20 day SMA | 84.3 | 84.2 | 84.08 |
| 35 day SMA | 83.87 | 83.82 | 83.79 |
| 50 day SMA | 83.89 | 83.84 | 83.8 |
| 100 day SMA | 82.53 | 82.45 | 82.37 |
| 150 day SMA | 80.63 | 80.57 | 80.5 |
| 200 day SMA | 78.12 | 78.04 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.