IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 94.59 and 95.28

Daily Target 194.46
Daily Target 294.72
Daily Target 395.146666666667
Daily Target 495.41
Daily Target 595.84

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 22 May 2026 94.99 (-0.15%) 95.16 94.88 - 95.57 0.5966 times
Thu 21 May 2026 95.13 (0.53%) 93.99 93.81 - 95.49 1.4512 times
Wed 20 May 2026 94.63 (1.68%) 93.22 93.11 - 94.78 0.9899 times
Tue 19 May 2026 93.07 (-0.88%) 92.91 92.60 - 93.67 0.9935 times
Mon 18 May 2026 93.90 (0.55%) 94.18 93.11 - 94.25 1.3089 times
Fri 15 May 2026 93.39 (-2.27%) 93.70 93.12 - 93.79 0.7144 times
Thu 14 May 2026 95.56 (-0.04%) 95.55 95.27 - 95.81 0.5633 times
Wed 13 May 2026 95.60 (1.04%) 94.81 94.67 - 95.67 1.2162 times
Tue 12 May 2026 94.62 (-1.4%) 94.77 93.86 - 94.78 1.0184 times
Mon 11 May 2026 95.96 (-0.06%) 95.94 95.79 - 96.18 1.1476 times
Fri 08 May 2026 96.02 (1.32%) 95.69 95.58 - 96.03 1.276 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 93.8 and 96.77

Weekly Target 191.42
Weekly Target 293.2
Weekly Target 394.386666666667
Weekly Target 496.17
Weekly Target 597.36

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 22 May 2026 94.99 (1.71%) 94.18 92.60 - 95.57 0.9386 times
Fri 15 May 2026 93.39 (-2.74%) 95.94 93.12 - 96.18 0.8191 times
Fri 08 May 2026 96.02 (-0.21%) 95.72 94.68 - 96.38 0.5588 times
Wed 06 May 2026 96.22 (3.22%) 92.96 92.06 - 96.28 0.5569 times
Fri 01 May 2026 93.22 (0.59%) 92.91 90.84 - 93.91 1.0728 times
Fri 24 April 2026 92.67 (-1.68%) 93.76 90.83 - 93.87 0.8324 times
Fri 17 April 2026 94.25 (3.2%) 90.73 90.58 - 95.02 0.99 times
Fri 10 April 2026 91.33 (4.92%) 90.06 86.25 - 91.80 1.0773 times
Thu 02 April 2026 87.05 (3.88%) 83.71 82.50 - 88.25 1.6333 times
Fri 27 March 2026 83.80 (0.04%) 85.39 83.52 - 86.92 1.5208 times
Fri 20 March 2026 83.77 (-2.65%) 87.32 83.35 - 88.62 1.2252 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 93.53 and 97.85

Monthly Target 190.16
Monthly Target 292.57
Monthly Target 394.476666666667
Monthly Target 496.89
Monthly Target 598.8

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 22 May 2026 94.99 (1.94%) 93.19 92.06 - 96.38 0.6572 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9845 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5406 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.3816 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0814 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4304 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5617 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.9667 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7427 times
Fri 29 August 2025 79.83 (4.14%) 76.47 75.96 - 81.07 0.6531 times
Thu 31 July 2025 76.66 (-0.84%) 77.23 76.51 - 79.59 0.7832 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 94.34
12 day DMA 94.8
20 day DMA 94.29
35 day DMA 93.37
50 day DMA 91.17
100 day DMA 90.55
150 day DMA 88.36
200 day DMA 86.64

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6794.5194.2
12 day EMA94.5294.4394.3
20 day EMA94.0893.9893.86
35 day EMA92.7192.5892.43
50 day EMA91.2391.0890.91

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3494.0294.11
12 day SMA94.894.9195
20 day SMA94.2994.1794.04
35 day SMA93.3793.1692.93
50 day SMA91.1791.0190.88
100 day SMA90.5590.4590.34
150 day SMA88.3688.2988.21
200 day SMA86.6486.5586.47
Back to top | Use Dark Theme