Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 92.73 and 93.89
| Daily Target 1 | 92.44 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 93.6 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 94.76 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.60 (0.44%) | 94.14 | 93.02 - 94.18 | 1.1703 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.713 times | Fri 24 July 2026 | 93.19 (-0.19%) | 93.48 | 93.04 - 93.86 | 0.713 times | Thu 23 July 2026 | 93.37 (-1.06%) | 93.35 | 92.90 - 93.80 | 1.091 times | Wed 22 July 2026 | 94.37 (-0.08%) | 95.00 | 94.32 - 95.00 | 1.0203 times | Tue 21 July 2026 | 94.45 (1.83%) | 93.89 | 93.52 - 94.47 | 1.468 times | Mon 20 July 2026 | 92.75 (-0.39%) | 93.36 | 92.63 - 93.73 | 1.0889 times | Fri 17 July 2026 | 93.11 (-0.79%) | 92.33 | 92.10 - 93.44 | 0.9169 times | Thu 16 July 2026 | 93.85 (-1.13%) | 93.87 | 93.59 - 94.30 | 0.999 times | Wed 15 July 2026 | 94.92 (0.38%) | 94.83 | 94.04 - 95.06 | 0.8196 times | Tue 14 July 2026 | 94.56 (1.06%) | 94.53 | 94.43 - 95.04 | 1.2059 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.73 and 93.89
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.60 (0.44%) | 94.14 | 93.02 - 94.18 | 0.2066 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.1259 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.9501 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.8674 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.2958 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.3992 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.4506 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 1.0485 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.6373 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 1.0186 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.4382 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.78 and 94.92
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.60 (-1.93%) | 94.49 | 92.10 - 96.24 | 0.5878 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.8879 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8471 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9511 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.4883 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3347 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0447 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.3818 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5426 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9338 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7175 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 93.74 |
| 20 day DMA | 94.23 |
| 35 day DMA | 94.65 |
| 50 day DMA | 94.94 |
| 100 day DMA | 92.69 |
| 150 day DMA | 91.64 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.46 | 93.6 |
| 12 day EMA | 93.8 | 93.84 | 93.96 |
| 20 day EMA | 94.1 | 94.15 | 94.25 |
| 35 day EMA | 94.49 | 94.54 | 94.62 |
| 50 day EMA | 94.85 | 94.9 | 94.97 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.71 | 93.63 |
| 12 day SMA | 93.74 | 93.88 | 94.02 |
| 20 day SMA | 94.23 | 94.29 | 94.34 |
| 35 day SMA | 94.65 | 94.65 | 94.76 |
| 50 day SMA | 94.94 | 94.98 | 95.03 |
| 100 day SMA | 92.69 | 92.66 | 92.62 |
| 150 day SMA | 91.64 | 91.57 | 91.51 |
| 200 day SMA | 89.66 | 89.61 | 89.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.