Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.38 and 5.61
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.78 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.55 (0.18%) | 5.66 | 5.43 - 5.66 | 0.4807 times | Wed 13 May 2026 | 5.54 (-3.65%) | 5.74 | 5.52 - 5.74 | 0.3728 times | Tue 12 May 2026 | 5.75 (-0.86%) | 5.80 | 5.70 - 5.85 | 0.3122 times | Mon 11 May 2026 | 5.80 (8.01%) | 5.62 | 5.62 - 6.06 | 3.8579 times | Fri 08 May 2026 | 5.37 (0.37%) | 5.40 | 5.27 - 5.52 | 0.8248 times | Thu 07 May 2026 | 5.35 (-0.93%) | 5.40 | 5.27 - 5.52 | 1.3108 times | Wed 06 May 2026 | 5.40 (0%) | 5.42 | 5.29 - 5.46 | 0.2526 times | Wed 06 May 2026 | 5.40 (-0.37%) | 5.42 | 5.29 - 5.46 | 0.2526 times | Tue 05 May 2026 | 5.42 (2.85%) | 5.50 | 5.40 - 5.60 | 0.9173 times | Mon 04 May 2026 | 5.27 (6.04%) | 5.18 | 5.04 - 5.35 | 1.4181 times | Fri 01 May 2026 | 4.97 (-3.12%) | 5.11 | 4.97 - 5.24 | 0.7264 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.18 and 5.81
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.55 (3.35%) | 5.62 | 5.43 - 6.06 | 0.959 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.4559 times | Wed 06 May 2026 | 5.40 (8.65%) | 5.18 | 5.04 - 5.60 | 0.494 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.5435 times | Fri 24 April 2026 | 5.15 (-9.17%) | 5.71 | 5.11 - 5.80 | 0.6595 times | Fri 17 April 2026 | 5.67 (7.79%) | 5.18 | 4.93 - 5.80 | 2.5657 times | Fri 10 April 2026 | 5.26 (-3.84%) | 5.49 | 5.16 - 5.70 | 1.7167 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.4739 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6579 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4739 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.8983 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.26 and 6.35
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.55 (8.19%) | 5.11 | 4.97 - 6.06 | 0.5116 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.497 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.9934 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.3944 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.131 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.8469 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.8821 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.2973 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2304 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2158 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0627 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.57 | 5.58 |
| 12 day EMA | 5.47 | 5.46 | 5.44 |
| 20 day EMA | 5.44 | 5.43 | 5.42 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.56 | 5.53 |
| 12 day SMA | 5.41 | 5.36 | 5.32 |
| 20 day SMA | 5.33 | 5.34 | 5.34 |
| 35 day SMA | 5.4 | 5.41 | 5.43 |
| 50 day SMA | 5.62 | 5.63 | 5.64 |
| 100 day SMA | 5.76 | 5.75 | 5.73 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.28 | 5.26 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.