Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.69 and 4.85
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.97 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.82 (2.77%) | 4.87 | 4.72 - 4.88 | 1.5609 times | Tue 25 August 2026 | 4.69 (-0.21%) | 4.69 | 4.69 - 4.84 | 0.6438 times | Mon 24 August 2026 | 4.70 (0.43%) | 4.61 | 4.53 - 4.71 | 1.0953 times | Fri 21 August 2026 | 4.68 (0.65%) | 4.65 | 4.63 - 4.78 | 0.779 times | Thu 20 August 2026 | 4.65 (-2.31%) | 4.74 | 4.57 - 4.74 | 0.8736 times | Wed 19 August 2026 | 4.76 (2.59%) | 4.73 | 4.69 - 4.79 | 0.9712 times | Tue 18 August 2026 | 4.64 (-1.28%) | 4.64 | 4.45 - 4.68 | 1.301 times | Mon 17 August 2026 | 4.70 (2.17%) | 4.69 | 4.63 - 4.75 | 0.9369 times | Fri 14 August 2026 | 4.60 (0%) | 4.63 | 4.54 - 4.65 | 0.969 times | Thu 13 August 2026 | 4.60 (-1.71%) | 4.73 | 4.59 - 4.73 | 0.8692 times | Wed 12 August 2026 | 4.68 (-0.85%) | 4.72 | 4.67 - 4.82 | 0.7005 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.68 and 5.03
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.82 (2.99%) | 4.61 | 4.53 - 4.88 | 0.4641 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.6838 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.5534 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 0.8781 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 1.1192 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1585 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.8163 times | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 1.0957 times | Fri 10 July 2026 | 4.30 (9.69%) | 3.92 | 3.76 - 4.74 | 2.6639 times | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.5668 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 1.6485 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.52 and 5.24
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.82 (7.59%) | 4.39 | 4.22 - 4.94 | 0.9347 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 2.4062 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.2603 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.4105 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.7709 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.5115 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.7181 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.0974 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.4361 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.4543 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.6681 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.69 | 4.69 |
| 12 day EMA | 4.69 | 4.67 | 4.67 |
| 20 day EMA | 4.65 | 4.63 | 4.62 |
| 35 day EMA | 4.48 | 4.46 | 4.45 |
| 50 day EMA | 4.34 | 4.32 | 4.31 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.7 | 4.69 |
| 12 day SMA | 4.69 | 4.68 | 4.69 |
| 20 day SMA | 4.65 | 4.64 | 4.63 |
| 35 day SMA | 4.58 | 4.57 | 4.56 |
| 50 day SMA | 4.35 | 4.32 | 4.3 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 5.17 | 5.18 | 5.2 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.