Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 102.08 and 102.8
| Daily Target 1 | 101.9 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 103.34 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.61 (-0.23%) | 102.88 | 102.26 - 102.98 | 0.8535 times | Wed 03 December 2025 | 102.85 (0.52%) | 102.27 | 102.27 - 102.96 | 0.5847 times | Tue 02 December 2025 | 102.32 (0.03%) | 102.38 | 102.04 - 102.55 | 0.6327 times | Mon 01 December 2025 | 102.29 (-0.45%) | 102.42 | 102.21 - 102.80 | 2.5411 times | Fri 28 November 2025 | 102.75 (0.71%) | 102.27 | 102.16 - 102.80 | 0.4187 times | Wed 26 November 2025 | 102.03 (0.71%) | 101.46 | 101.46 - 102.39 | 0.5766 times | Tue 25 November 2025 | 101.31 (1.09%) | 100.25 | 100.23 - 101.48 | 0.8674 times | Mon 24 November 2025 | 100.22 (0.48%) | 99.98 | 99.57 - 100.46 | 0.6666 times | Fri 21 November 2025 | 99.74 (1.48%) | 98.50 | 98.50 - 100.25 | 2.032 times | Thu 20 November 2025 | 98.29 (-1.22%) | 100.31 | 98.22 - 100.67 | 0.8267 times | Wed 19 November 2025 | 99.50 (-0.37%) | 99.70 | 99.10 - 100.08 | 0.6982 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 102.33 and 103.27
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 102.54333333333 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.61 (-0.14%) | 102.42 | 102.04 - 102.98 | 1.1184 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.6133 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.4796 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 1.0354 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.872 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1596 times | Fri 31 October 2025 | 101.03 (-0.53%) | 102.03 | 100.56 - 102.46 | 0.9198 times | Fri 24 October 2025 | 101.57 (1.92%) | 100.16 | 100.16 - 101.82 | 0.7171 times | Fri 17 October 2025 | 99.66 (1.69%) | 98.77 | 98.17 - 100.53 | 1.6042 times | Fri 10 October 2025 | 98.00 (-2.6%) | 101.21 | 97.95 - 101.23 | 1.4807 times | Fri 03 October 2025 | 100.62 (1.15%) | 99.73 | 99.29 - 101.14 | 1.5044 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 102.33 and 103.27
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 102.54333333333 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.61 (-0.14%) | 102.42 | 102.04 - 102.98 | 0.2889 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 1.0333 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.4173 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9532 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.7095 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.8061 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6338 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 1.009 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8964 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.2526 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.7808 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 101.15 |
| 20 day DMA | 101.17 |
| 35 day DMA | 101.05 |
| 50 day DMA | 100.69 |
| 100 day DMA | 99.12 |
| 150 day DMA | 96.99 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.26 | 101.96 |
| 12 day EMA | 101.75 | 101.59 | 101.36 |
| 20 day EMA | 101.41 | 101.28 | 101.12 |
| 35 day EMA | 100.99 | 100.89 | 100.77 |
| 50 day EMA | 100.75 | 100.67 | 100.58 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.45 | 102.14 |
| 12 day SMA | 101.15 | 100.95 | 100.82 |
| 20 day SMA | 101.17 | 101.08 | 100.95 |
| 35 day SMA | 101.05 | 100.97 | 100.88 |
| 50 day SMA | 100.69 | 100.62 | 100.55 |
| 100 day SMA | 99.12 | 99.05 | 98.98 |
| 150 day SMA | 96.99 | 96.89 | 96.8 |
| 200 day SMA | 95.2 | 95.17 | 95.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.