Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 169.42 and 170.52
| Daily Target 1 | 168.61 |
| Daily Target 2 | 169.13 |
| Daily Target 3 | 169.71 |
| Daily Target 4 | 170.23 |
| Daily Target 5 | 170.81 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.65 (0.24%) | 169.29 | 169.19 - 170.29 | 1.1786 times | Thu 04 December 2025 | 169.24 (0.46%) | 169.44 | 168.29 - 169.44 | 0.8707 times | Wed 03 December 2025 | 168.46 (0.2%) | 167.82 | 167.20 - 168.82 | 0.9083 times | Tue 02 December 2025 | 168.13 (0.3%) | 168.33 | 167.67 - 169.04 | 0.8483 times | Mon 01 December 2025 | 167.62 (-0.48%) | 167.14 | 166.74 - 168.35 | 1.1387 times | Fri 28 November 2025 | 168.43 (0.37%) | 168.01 | 167.85 - 168.47 | 0.6925 times | Wed 26 November 2025 | 167.81 (0.68%) | 167.44 | 167.00 - 168.23 | 1.1492 times | Tue 25 November 2025 | 166.67 (0.88%) | 164.93 | 163.35 - 166.99 | 1.0974 times | Mon 24 November 2025 | 165.21 (2.32%) | 162.92 | 162.77 - 165.53 | 0.8985 times | Fri 21 November 2025 | 161.46 (0.67%) | 161.11 | 159.02 - 163.28 | 1.2178 times | Thu 20 November 2025 | 160.38 (-1.76%) | 166.56 | 160.12 - 167.46 | 0.8565 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 168.2 and 171.75
| Weekly Target 1 | 165.34 |
| Weekly Target 2 | 167.5 |
| Weekly Target 3 | 168.89333333333 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 172.44 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 1.3086 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 1.0157 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.4322 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.9839 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.9144 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.1874 times | Fri 31 October 2025 | 169.83 (1.46%) | 169.20 | 168.86 - 172.33 | 1.0188 times | Fri 24 October 2025 | 167.39 (2%) | 164.81 | 162.87 - 167.69 | 0.9913 times | Fri 17 October 2025 | 164.10 (1.79%) | 163.89 | 161.21 - 165.61 | 1.1211 times | Fri 10 October 2025 | 161.21 (-2.34%) | 165.26 | 161.14 - 167.15 | 1.0267 times | Fri 03 October 2025 | 165.08 (1.05%) | 164.16 | 163.22 - 166.17 | 2.7107 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 168.2 and 171.75
| Monthly Target 1 | 165.34 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 168.89333333333 |
| Monthly Target 4 | 171.05 |
| Monthly Target 5 | 172.44 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.2286 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7592 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8844 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0787 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.665 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.063 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8348 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.1088 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7464 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.631 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.1236 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 166.36 |
| 20 day DMA | 166.18 |
| 35 day DMA | 166.83 |
| 50 day DMA | 166.13 |
| 100 day DMA | 162.06 |
| 150 day DMA | 156.01 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.68 | 168.2 | 167.68 |
| 12 day EMA | 167.43 | 167.03 | 166.63 |
| 20 day EMA | 166.93 | 166.64 | 166.37 |
| 35 day EMA | 166.31 | 166.11 | 165.93 |
| 50 day EMA | 166.23 | 166.09 | 165.96 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 168.38 | 168.09 |
| 12 day SMA | 166.36 | 165.7 | 165.23 |
| 20 day SMA | 166.18 | 165.99 | 165.94 |
| 35 day SMA | 166.83 | 166.65 | 166.5 |
| 50 day SMA | 166.13 | 165.99 | 165.88 |
| 100 day SMA | 162.06 | 161.89 | 161.71 |
| 150 day SMA | 156.01 | 155.75 | 155.49 |
| 200 day SMA | 149.01 | 148.88 | 148.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.