Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 157.41 and 159.85
| Daily Target 1 | 156.71 |
| Daily Target 2 | 158.11 |
| Daily Target 3 | 159.15 |
| Daily Target 4 | 160.55 |
| Daily Target 5 | 161.59 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 159.51 (-1.53%) | 159.87 | 157.75 - 160.19 | 1.0964 times | Tue 17 March 2026 | 161.99 (0.11%) | 162.14 | 161.48 - 162.89 | 0.8387 times | Mon 16 March 2026 | 161.82 (1.26%) | 161.36 | 161.36 - 162.89 | 0.8273 times | Fri 13 March 2026 | 159.81 (-0.95%) | 162.13 | 159.55 - 162.90 | 0.7791 times | Thu 12 March 2026 | 161.35 (-1.74%) | 163.00 | 161.04 - 163.00 | 1.0613 times | Wed 11 March 2026 | 164.20 (0.05%) | 164.46 | 163.32 - 165.35 | 0.8338 times | Tue 10 March 2026 | 164.11 (0.02%) | 164.11 | 163.47 - 165.66 | 1.1128 times | Mon 09 March 2026 | 164.08 (1.62%) | 159.92 | 159.25 - 164.40 | 1.5626 times | Fri 06 March 2026 | 161.47 (-1.63%) | 161.82 | 161.05 - 163.19 | 0.9403 times | Thu 05 March 2026 | 164.14 (-0.19%) | 163.78 | 162.19 - 165.04 | 0.9477 times | Wed 04 March 2026 | 164.46 (1.01%) | 163.13 | 163.11 - 165.12 | 0.7376 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 156.06 and 161.2
| Weekly Target 1 | 154.91 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 160.05 |
| Weekly Target 4 | 162.35 |
| Weekly Target 5 | 165.19 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 159.51 (-0.19%) | 161.36 | 157.75 - 162.89 | 0.8756 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.66 | 1.6957 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.8062 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 1.0228 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.7722 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1932 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.8183 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.2706 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7887 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.7568 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.9251 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 154.68 and 162.59
| Monthly Target 1 | 153.06 |
| Monthly Target 2 | 156.29 |
| Monthly Target 3 | 160.97333333333 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 159.51 (-2.76%) | 161.68 | 157.75 - 165.66 | 1.2465 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.1609 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.8134 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.9956 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6872 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8005 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.9763 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6019 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9621 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7556 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0036 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 162.48 |
| 20 day DMA | 163.55 |
| 35 day DMA | 164.55 |
| 50 day DMA | 165.98 |
| 100 day DMA | 166.8 |
| 150 day DMA | 165.1 |
| 200 day DMA | 161.48 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 161.94 | 161.92 |
| 12 day EMA | 162.27 | 162.77 | 162.91 |
| 20 day EMA | 163.12 | 163.5 | 163.66 |
| 35 day EMA | 164.55 | 164.85 | 165.02 |
| 50 day EMA | 165.72 | 165.97 | 166.13 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 161.83 | 162.26 |
| 12 day SMA | 162.48 | 162.89 | 163.06 |
| 20 day SMA | 163.55 | 163.81 | 163.89 |
| 35 day SMA | 164.55 | 164.89 | 165.16 |
| 50 day SMA | 165.98 | 166.19 | 166.33 |
| 100 day SMA | 166.8 | 166.86 | 166.89 |
| 150 day SMA | 165.1 | 165.09 | 165.06 |
| 200 day SMA | 161.48 | 161.39 | 161.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.