IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 197.16 and 199.22

Daily Target 1195.52
Daily Target 2196.74
Daily Target 3197.58333333333
Daily Target 4198.8
Daily Target 5199.64

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 197.95 (0.91%) 196.37 196.37 - 198.43 1.2098 times
Fri 02 October 2026 196.16 (1.01%) 196.88 195.58 - 197.19 0.8962 times
Thu 01 October 2026 194.19 (0.23%) 194.71 192.91 - 194.80 1.016 times
Wed 30 September 2026 193.75 (-0.07%) 194.61 193.70 - 195.61 0.8345 times
Tue 29 September 2026 193.88 (0.11%) 194.60 193.29 - 194.62 0.7616 times
Mon 28 September 2026 193.66 (-0.76%) 194.26 192.91 - 194.90 0.8642 times
Fri 25 September 2026 195.14 (0.6%) 194.24 193.88 - 195.39 1.0884 times
Thu 24 September 2026 193.97 (0.1%) 192.14 192.14 - 194.27 0.8855 times
Wed 23 September 2026 193.78 (-0.91%) 195.32 193.28 - 195.58 1.0967 times
Tue 22 September 2026 195.55 (0.13%) 195.35 195.19 - 196.04 1.3472 times
Mon 21 September 2026 195.29 (2.2%) 192.31 192.31 - 195.71 0.9597 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 197.16 and 199.22

Weekly Target 1195.52
Weekly Target 2196.74
Weekly Target 3197.58333333333
Weekly Target 4198.8
Weekly Target 5199.64

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 197.95 (0.91%) 196.37 196.37 - 198.43 0.2623 times
Fri 02 October 2026 196.16 (0.52%) 194.26 192.91 - 197.19 0.9479 times
Fri 25 September 2026 195.14 (2.12%) 192.31 192.14 - 196.04 1.1657 times
Fri 18 September 2026 191.08 (0.52%) 187.79 186.14 - 191.19 0.9859 times
Fri 11 September 2026 190.10 (-0.94%) 191.90 188.08 - 192.11 0.7865 times
Fri 04 September 2026 191.91 (0.36%) 190.88 188.11 - 192.75 1.0046 times
Fri 28 August 2026 191.23 (0.74%) 189.27 187.93 - 193.52 1.1409 times
Fri 21 August 2026 189.82 (-2.29%) 194.60 188.94 - 194.65 1.5863 times
Fri 14 August 2026 194.26 (0.04%) 194.01 192.36 - 195.51 0.9632 times
Fri 07 August 2026 194.19 (5.06%) 185.11 185.11 - 195.64 1.1567 times
Fri 31 July 2026 184.83 (1.72%) 183.73 176.80 - 185.49 1.2046 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 195.43 and 200.95

Monthly Target 1190.91
Monthly Target 2194.43
Monthly Target 3196.43
Monthly Target 4199.95
Monthly Target 5201.95

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 197.95 (2.17%) 194.71 192.91 - 198.43 0.1041 times
Wed 30 September 2026 193.75 (1.65%) 188.91 186.14 - 196.04 0.6506 times
Mon 31 August 2026 190.61 (3.13%) 185.11 185.11 - 195.64 0.7836 times
Fri 31 July 2026 184.83 (-1.73%) 187.39 176.80 - 189.48 0.9635 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.9089 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8668 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.3111 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.66 2.0365 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.927 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.448 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.795 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 195.19
12 day DMA 194.53
20 day DMA 192.38
35 day DMA 191.61
50 day DMA 190.87
100 day DMA 188.69
150 day DMA 181.99
200 day DMA 178.35

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA195.78194.69193.96
12 day EMA194.31193.65193.19
20 day EMA193.23192.73192.37
35 day EMA191.85191.49191.21
50 day EMA190.72190.42190.19

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA195.19194.33194.12
12 day SMA194.53193.88193.14
20 day SMA192.38192.08191.88
35 day SMA191.61191.5191.47
50 day SMA190.87190.54190.25
100 day SMA188.69188.59188.49
150 day SMA181.99181.75181.54
200 day SMA178.35178.19178.03
Back to top | Use Dark Theme