Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 166.06 and 169.03
| Daily Target 1 | 163.76 |
| Daily Target 2 | 165.39 |
| Daily Target 3 | 166.73 |
| Daily Target 4 | 168.36 |
| Daily Target 5 | 169.7 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.02 (0.97%) | 165.74 | 165.10 - 168.07 | 0.5649 times | Tue 20 January 2026 | 165.41 (-2.32%) | 166.19 | 165.13 - 167.30 | 0.6372 times | Fri 16 January 2026 | 169.33 (0.07%) | 170.10 | 168.85 - 170.35 | 0.5032 times | Thu 15 January 2026 | 169.21 (0.27%) | 170.19 | 168.99 - 170.56 | 1.5573 times | Wed 14 January 2026 | 168.76 (-1.03%) | 169.59 | 167.36 - 169.60 | 4.5809 times | Tue 13 January 2026 | 170.52 (-0.15%) | 170.93 | 169.80 - 171.34 | 0.4031 times | Mon 12 January 2026 | 170.78 (0.39%) | 169.03 | 169.03 - 171.21 | 0.4025 times | Fri 09 January 2026 | 170.12 (0.75%) | 169.12 | 168.82 - 170.50 | 0.3499 times | Thu 08 January 2026 | 168.86 (-0.83%) | 170.15 | 168.21 - 170.28 | 0.6176 times | Wed 07 January 2026 | 170.27 (0.22%) | 169.92 | 169.60 - 171.32 | 0.3833 times | Tue 06 January 2026 | 169.89 (0.6%) | 169.09 | 168.57 - 170.01 | 1.9143 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 166.06 and 169.03
| Weekly Target 1 | 163.76 |
| Weekly Target 2 | 165.39 |
| Weekly Target 3 | 166.73 |
| Weekly Target 4 | 168.36 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.02 (-1.36%) | 166.19 | 165.10 - 168.07 | 0.4651 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.8816 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5913 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.8028 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5488 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.8706 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 0.7849 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.7159 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.5556 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 0.7835 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.5382 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 162.94 and 169.18
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 167.82 |
| Monthly Target 4 | 170.54 |
| Monthly Target 5 | 174.06 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.02 (-0.55%) | 169.28 | 165.10 - 171.34 | 1.5275 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0086 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6961 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.811 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.9891 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6097 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9746 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7655 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0167 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6013 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4955 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 169.09 |
| 20 day DMA | 169.16 |
| 35 day DMA | 168.57 |
| 50 day DMA | 167.61 |
| 100 day DMA | 165.87 |
| 150 day DMA | 161.63 |
| 200 day DMA | 154.68 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.75 | 168.11 | 169.46 |
| 12 day EMA | 168.52 | 168.79 | 169.4 |
| 20 day EMA | 168.59 | 168.75 | 169.1 |
| 35 day EMA | 168.3 | 168.38 | 168.55 |
| 50 day EMA | 167.68 | 167.71 | 167.8 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 168.65 | 169.72 |
| 12 day SMA | 169.09 | 169.18 | 169.39 |
| 20 day SMA | 169.16 | 169.19 | 169.18 |
| 35 day SMA | 168.57 | 168.61 | 168.68 |
| 50 day SMA | 167.61 | 167.59 | 167.64 |
| 100 day SMA | 165.87 | 165.79 | 165.72 |
| 150 day SMA | 161.63 | 161.47 | 161.34 |
| 200 day SMA | 154.68 | 154.42 | 154.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.