IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 176.66 and 178.72

Daily Target 1176.12
Daily Target 2177.2
Daily Target 3178.18333333333
Daily Target 4179.26
Daily Target 5180.24

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 04 May 2026 178.27 (-0.17%) 178.57 177.11 - 179.17 1.1813 times
Fri 01 May 2026 178.58 (0.59%) 177.99 177.99 - 179.36 1.2028 times
Thu 30 April 2026 177.54 (0.81%) 177.06 174.86 - 177.82 1.2596 times
Wed 29 April 2026 176.12 (-0.36%) 176.17 175.10 - 176.66 1.1273 times
Tue 28 April 2026 176.76 (-0.95%) 176.24 175.45 - 176.97 0.8779 times
Mon 27 April 2026 178.45 (0.51%) 177.32 176.66 - 178.49 1.1499 times
Fri 24 April 2026 177.54 (1.42%) 175.59 175.16 - 177.76 0.7354 times
Thu 23 April 2026 175.06 (-0.87%) 175.96 173.25 - 176.64 1.3126 times
Wed 22 April 2026 176.60 (1.66%) 175.26 174.90 - 176.68 0.5405 times
Tue 21 April 2026 173.71 (-0.71%) 175.45 173.31 - 175.63 0.6127 times
Mon 20 April 2026 174.95 (-0.42%) 175.14 173.74 - 175.48 1.0137 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 176.66 and 178.72

Weekly Target 1176.12
Weekly Target 2177.2
Weekly Target 3178.18333333333
Weekly Target 4179.26
Weekly Target 5180.24

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 04 May 2026 178.27 (-0.17%) 178.57 177.11 - 179.17 0.1673 times
Fri 01 May 2026 178.58 (0.59%) 177.32 174.86 - 179.36 0.7955 times
Fri 24 April 2026 177.54 (1.05%) 175.14 173.25 - 177.76 0.5969 times
Fri 17 April 2026 175.69 (6.24%) 164.96 164.60 - 176.15 1.0645 times
Fri 10 April 2026 165.37 (5.14%) 157.40 155.80 - 166.19 0.9509 times
Thu 02 April 2026 157.28 (4.62%) 151.63 148.39 - 158.31 1.3347 times
Fri 27 March 2026 150.34 (-3.78%) 158.67 150.08 - 160.37 1.9836 times
Fri 20 March 2026 156.25 (-2.23%) 161.36 155.23 - 162.89 0.8086 times
Fri 13 March 2026 159.81 (-1.03%) 159.92 159.25 - 165.66 1.1128 times
Fri 06 March 2026 161.47 (-1.57%) 161.68 159.87 - 165.12 1.1853 times
Fri 27 February 2026 164.04 (-1.23%) 165.81 162.88 - 167.64 0.6712 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 177.69 and 179.94

Monthly Target 1176
Monthly Target 2177.13
Monthly Target 3178.24666666667
Monthly Target 4179.38
Monthly Target 5180.5

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 04 May 2026 178.27 (0.41%) 177.99 177.11 - 179.36 0.1288 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.4435 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.66 2.2422 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 1.0206 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.5943 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.8753 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.6041 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.7038 times
Tue 30 September 2025 164.54 (4.84%) 154.71 154.02 - 166.00 0.8583 times
Fri 29 August 2025 156.95 (0.88%) 153.64 151.84 - 159.00 0.5291 times
Thu 31 July 2025 155.58 (3.44%) 149.64 148.32 - 158.01 0.8458 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 177.45
12 day DMA 176.61
20 day DMA 172.79
35 day DMA 165.97
50 day DMA 165.45
100 day DMA 166.63
150 day DMA 166.5
200 day DMA 164.42

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.69177.4176.81
12 day EMA175.64175.16174.54
20 day EMA172.93172.37171.72
35 day EMA170.08169.6169.07
50 day EMA166.51166.03165.52

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.45177.49177.28
12 day SMA176.61176.18175.71
20 day SMA172.79171.77170.7
35 day SMA165.97165.49165.08
50 day SMA165.45165.17164.89
100 day SMA166.63166.53166.44
150 day SMA166.5166.4166.29
200 day SMA164.42164.3164.17
Back to top | Use Dark Theme