Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 65.87 and 66.17
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 65.963333333333 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.26 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.89 (-0.08%) | 65.85 | 65.85 - 66.15 | 0.6426 times | Tue 02 June 2026 | 65.94 (0.26%) | 65.78 | 65.70 - 66.05 | 1.9918 times | Mon 01 June 2026 | 65.77 (0.08%) | 65.72 | 65.51 - 65.94 | 3.8076 times | Fri 29 May 2026 | 65.72 (-0.14%) | 66.02 | 65.71 - 66.02 | 0.4802 times | Thu 28 May 2026 | 65.81 (0.46%) | 65.39 | 65.39 - 65.90 | 0.7476 times | Wed 27 May 2026 | 65.51 (0.23%) | 65.38 | 65.38 - 65.61 | 0.6712 times | Tue 26 May 2026 | 65.36 (0.48%) | 65.44 | 65.26 - 65.52 | 0.5744 times | Fri 22 May 2026 | 65.05 (0.76%) | 64.76 | 64.76 - 65.20 | 0.4939 times | Thu 21 May 2026 | 64.56 (0.11%) | 64.33 | 64.20 - 64.65 | 0.266 times | Wed 20 May 2026 | 64.49 (0.78%) | 64.36 | 64.09 - 64.54 | 0.3247 times | Tue 19 May 2026 | 63.99 (-0.44%) | 64.11 | 63.79 - 64.31 | 0.2742 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 65.7 and 66.34
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.89 (0.26%) | 65.72 | 65.51 - 66.15 | 1.7533 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.6732 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.4641 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.6268 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.5477 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.6409 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.2164 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.3611 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.7842 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 0.9323 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.2947 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 65.7 and 66.34
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.89 (0.26%) | 65.72 | 65.51 - 66.15 | 0.5439 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.977 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.8993 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.3697 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8596 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9922 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8344 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5362 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0732 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9146 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8732 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.81 |
| 35 day DMA | 63.72 |
| 50 day DMA | 62.25 |
| 100 day DMA | 60.87 |
| 150 day DMA | 59.53 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.69 | 65.56 |
| 12 day EMA | 65.3 | 65.19 | 65.05 |
| 20 day EMA | 64.72 | 64.6 | 64.46 |
| 35 day EMA | 63.49 | 63.35 | 63.2 |
| 50 day EMA | 62.28 | 62.13 | 61.97 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.75 | 65.63 |
| 12 day SMA | 65.2 | 65.05 | 64.96 |
| 20 day SMA | 64.81 | 64.72 | 64.6 |
| 35 day SMA | 63.72 | 63.57 | 63.42 |
| 50 day SMA | 62.25 | 62.09 | 61.93 |
| 100 day SMA | 60.87 | 60.8 | 60.72 |
| 150 day SMA | 59.53 | 59.47 | 59.4 |
| 200 day SMA | 58.36 | 58.29 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.