Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 60.08 and 60.88
| Daily Target 1 | 59.41 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.213333333333 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.01 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.48 (1.58%) | 59.68 | 59.68 - 60.48 | 1.253 times | Thu 05 February 2026 | 59.54 (-0.72%) | 59.42 | 59.30 - 59.73 | 1.0526 times | Wed 04 February 2026 | 59.97 (0.15%) | 59.97 | 59.71 - 60.21 | 0.5263 times | Tue 03 February 2026 | 59.88 (0.02%) | 59.90 | 59.45 - 60.14 | 0.5456 times | Mon 02 February 2026 | 59.87 (0.81%) | 59.15 | 59.15 - 59.94 | 1.4317 times | Fri 30 January 2026 | 59.39 (-0.25%) | 59.28 | 59.00 - 59.42 | 0.7339 times | Thu 29 January 2026 | 59.54 (0.2%) | 59.61 | 59.00 - 59.85 | 0.6663 times | Wed 28 January 2026 | 59.42 (0.08%) | 59.45 | 59.30 - 59.58 | 1.1275 times | Tue 27 January 2026 | 59.37 (0.1%) | 59.29 | 59.24 - 59.44 | 0.507 times | Mon 26 January 2026 | 59.31 (0.34%) | 59.26 | 59.22 - 59.39 | 2.156 times | Fri 23 January 2026 | 59.11 (-0.22%) | 59.19 | 58.98 - 59.22 | 0.5167 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 59.82 and 61.15
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.116 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.2045 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.5333 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 0.9087 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 1.9821 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5003 times | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.6319 times | Fri 19 December 2025 | 57.15 (-0.64%) | 57.80 | 56.68 - 57.80 | 0.8314 times | Fri 12 December 2025 | 57.52 (0.23%) | 57.45 | 56.98 - 58.02 | 0.9104 times | Fri 05 December 2025 | 57.39 (-0.09%) | 57.11 | 57.00 - 57.65 | 1.3815 times | Fri 28 November 2025 | 57.44 (3.63%) | 55.79 | 55.63 - 57.46 | 0.4258 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 59.82 and 61.15
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 0.2383 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0305 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8666 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5569 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.1146 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.95 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9069 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.475 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9581 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.9032 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.458 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.3 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.17 |
| 100 day DMA | 56.85 |
| 150 day DMA | 55.55 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.69 | 59.76 |
| 12 day EMA | 59.62 | 59.46 | 59.44 |
| 20 day EMA | 59.24 | 59.11 | 59.07 |
| 35 day EMA | 58.7 | 58.6 | 58.54 |
| 50 day EMA | 58.11 | 58.01 | 57.95 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.73 | 59.73 |
| 12 day SMA | 59.59 | 59.47 | 59.34 |
| 20 day SMA | 59.3 | 59.2 | 59.12 |
| 35 day SMA | 58.54 | 58.45 | 58.39 |
| 50 day SMA | 58.17 | 58.08 | 58 |
| 100 day SMA | 56.85 | 56.79 | 56.74 |
| 150 day SMA | 55.55 | 55.49 | 55.44 |
| 200 day SMA | 54.07 | 54 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.