Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 57.08 and 57.31
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.153333333333 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.38 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.09 (0.09%) | 57.08 | 57.07 - 57.30 | 0.6788 times | Mon 08 December 2025 | 57.04 (-0.61%) | 57.45 | 56.98 - 57.45 | 0.8072 times | Fri 05 December 2025 | 57.39 (0.23%) | 57.34 | 57.34 - 57.65 | 0.6731 times | Thu 04 December 2025 | 57.26 (-0.21%) | 57.47 | 57.12 - 57.47 | 1.2407 times | Wed 03 December 2025 | 57.38 (0.4%) | 57.13 | 57.13 - 57.48 | 1.0867 times | Tue 02 December 2025 | 57.15 (0.12%) | 57.18 | 57.00 - 57.25 | 3.0605 times | Mon 01 December 2025 | 57.08 (-0.63%) | 57.11 | 57.08 - 57.45 | 0.9726 times | Fri 28 November 2025 | 57.44 (0.58%) | 57.20 | 57.20 - 57.46 | 0.2824 times | Wed 26 November 2025 | 57.11 (0.63%) | 56.83 | 56.83 - 57.25 | 0.6018 times | Tue 25 November 2025 | 56.75 (1.27%) | 56.18 | 56.18 - 56.80 | 0.5961 times | Mon 24 November 2025 | 56.04 (1.1%) | 55.79 | 55.63 - 56.13 | 0.6874 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 56.8 and 57.27
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.173333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.09 (-0.52%) | 57.45 | 56.98 - 57.45 | 0.3701 times | Fri 05 December 2025 | 57.39 (-0.09%) | 57.11 | 57.00 - 57.65 | 1.7515 times | Fri 28 November 2025 | 57.44 (3.63%) | 55.79 | 55.63 - 57.46 | 0.5398 times | Fri 21 November 2025 | 55.43 (-0.89%) | 55.95 | 54.53 - 56.16 | 1.1109 times | Fri 14 November 2025 | 55.93 (0.32%) | 56.08 | 55.58 - 56.83 | 0.8047 times | Fri 07 November 2025 | 55.75 (-0.68%) | 55.43 | 55.17 - 56.09 | 0.8509 times | Fri 31 October 2025 | 56.13 (0%) | 56.22 | 55.88 - 56.25 | 0.1378 times | Fri 31 October 2025 | 56.13 (-0.25%) | 56.62 | 55.88 - 56.89 | 2.025 times | Fri 24 October 2025 | 56.27 (2.14%) | 55.33 | 55.33 - 56.43 | 1.4369 times | Fri 17 October 2025 | 55.09 (2.04%) | 54.47 | 54.15 - 55.48 | 0.9724 times | Fri 10 October 2025 | 53.99 (-2.9%) | 55.82 | 53.97 - 55.82 | 1.3083 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 56.7 and 57.37
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 57.24 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.09 (-0.61%) | 57.11 | 56.98 - 57.65 | 0.2932 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.457 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.9147 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.7796 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.7442 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.2104 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.7862 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.5618 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.0171 times | Mon 31 March 2025 | 49.36 (-3.67%) | 51.35 | 48.12 - 51.54 | 1.2358 times | Fri 28 February 2025 | 51.24 (-0.35%) | 50.63 | 50.48 - 52.12 | 2.4038 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.28 |
| 50 day DMA | 55.95 |
| 100 day DMA | 54.75 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.17 | 57.23 |
| 12 day EMA | 56.89 | 56.85 | 56.81 |
| 20 day EMA | 56.64 | 56.59 | 56.54 |
| 35 day EMA | 56.29 | 56.24 | 56.19 |
| 50 day EMA | 55.99 | 55.95 | 55.91 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.24 | 57.25 |
| 12 day SMA | 56.93 | 56.72 | 56.57 |
| 20 day SMA | 56.45 | 56.41 | 56.34 |
| 35 day SMA | 56.28 | 56.23 | 56.18 |
| 50 day SMA | 55.95 | 55.91 | 55.87 |
| 100 day SMA | 54.75 | 54.7 | 54.65 |
| 150 day SMA | 53.35 | 53.29 | 53.24 |
| 200 day SMA | 52.06 | 52.04 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.