Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 53.3 and 54.24
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.533333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.47 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.54 (0.94%) | 53.23 | 53.06 - 54.00 | 0.9552 times | Thu 09 April 2026 | 53.04 (0.19%) | 53.04 | 52.34 - 53.80 | 1.6256 times | Wed 08 April 2026 | 52.94 (2.92%) | 52.08 | 51.91 - 53.77 | 1.0445 times | Tue 07 April 2026 | 51.44 (0.29%) | 51.20 | 50.74 - 51.74 | 0.8901 times | Mon 06 April 2026 | 51.29 (0.27%) | 51.15 | 50.82 - 51.75 | 1.255 times | Thu 02 April 2026 | 51.15 (0.85%) | 49.52 | 49.01 - 51.74 | 0.6302 times | Wed 01 April 2026 | 50.72 (3.49%) | 49.74 | 49.72 - 50.78 | 0.7903 times | Tue 31 March 2026 | 49.01 (2.32%) | 48.46 | 47.90 - 49.77 | 0.8564 times | Mon 30 March 2026 | 47.90 (-5.22%) | 48.95 | 47.19 - 49.25 | 1.1691 times | Fri 27 March 2026 | 50.54 (-0.8%) | 50.65 | 50.44 - 51.45 | 0.7835 times | Thu 26 March 2026 | 50.95 (-2.38%) | 52.25 | 50.68 - 53.09 | 1.0629 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 52.14 and 55.4
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.8865 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 1.1267 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.2552 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.8234 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 1.0322 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.494 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.8752 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5627 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1361 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.8081 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.0057 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 51.28 and 56.27
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.54 (9.24%) | 49.74 | 49.01 - 54.00 | 0.5091 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1405 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7336 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1266 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4293 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6578 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8146 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.127 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5791 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8826 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8752 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.23 |
| 20 day DMA | 50.91 |
| 35 day DMA | 49.8 |
| 50 day DMA | 48.77 |
| 100 day DMA | 45.49 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.08 | 51.6 |
| 12 day EMA | 51.6 | 51.25 | 50.92 |
| 20 day EMA | 50.93 | 50.66 | 50.41 |
| 35 day EMA | 49.83 | 49.61 | 49.41 |
| 50 day EMA | 48.79 | 48.6 | 48.42 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 51.97 | 51.51 |
| 12 day SMA | 51.23 | 51.08 | 50.9 |
| 20 day SMA | 50.91 | 50.73 | 50.58 |
| 35 day SMA | 49.8 | 49.64 | 49.49 |
| 50 day SMA | 48.77 | 48.6 | 48.45 |
| 100 day SMA | 45.49 | 45.33 | 45.18 |
| 150 day SMA | 42.51 | 42.38 | 42.25 |
| 200 day SMA | 41.53 | 41.45 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.