Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 43.03 and 44.24
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.53 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.38 (0.3%) | 43.25 | 42.68 - 43.89 | 1.6961 times | Wed 24 December 2025 | 43.25 (0.16%) | 43.25 | 43.00 - 43.69 | 0.5954 times | Tue 23 December 2025 | 43.18 (-0.83%) | 43.29 | 43.05 - 43.89 | 0.3286 times | Mon 22 December 2025 | 43.54 (1.07%) | 43.08 | 43.08 - 43.91 | 0.5964 times | Fri 19 December 2025 | 43.08 (-0.32%) | 43.25 | 42.66 - 43.90 | 1.083 times | Thu 18 December 2025 | 43.22 (3.05%) | 42.22 | 42.22 - 43.33 | 0.823 times | Wed 17 December 2025 | 41.94 (-1.48%) | 42.52 | 41.58 - 43.48 | 1.0742 times | Tue 16 December 2025 | 42.57 (-2.76%) | 43.78 | 42.04 - 43.90 | 1.2105 times | Mon 15 December 2025 | 43.78 (-1.04%) | 44.46 | 43.52 - 44.61 | 1.544 times | Fri 12 December 2025 | 44.24 (-0.52%) | 44.53 | 44.10 - 44.92 | 1.0487 times | Thu 11 December 2025 | 44.47 (3.49%) | 43.04 | 42.94 - 44.56 | 0.9015 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.03 and 44.26
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.8396 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.4969 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.3961 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.8936 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.898 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.2514 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.6156 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.727 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.1373 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.7446 times | Fri 24 October 2025 | 38.25 (3.24%) | 36.81 | 36.56 - 38.33 | 0.593 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 41.31 and 46.99
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.38 (8.34%) | 39.98 | 39.24 - 44.92 | 1.0403 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6457 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7996 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1063 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5501 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8664 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8591 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7983 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9593 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3749 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.1502 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.23 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.19 | 43.16 |
| 12 day EMA | 42.86 | 42.76 | 42.67 |
| 20 day EMA | 42.17 | 42.04 | 41.91 |
| 35 day EMA | 41.07 | 40.93 | 40.79 |
| 50 day EMA | 39.78 | 39.63 | 39.48 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.25 | 42.99 |
| 12 day SMA | 43.3 | 43.23 | 43.14 |
| 20 day SMA | 42.23 | 42.09 | 41.96 |
| 35 day SMA | 40.42 | 40.29 | 40.15 |
| 50 day SMA | 39.69 | 39.57 | 39.45 |
| 100 day SMA | 38.05 | 38.03 | 38 |
| 150 day SMA | 38.16 | 38.11 | 38.08 |
| 200 day SMA | 37.47 | 37.43 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.