Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 64.83 and 66.71
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 65.216666666667 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 67.1 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.55 (1.03%) | 64.80 | 64.11 - 65.99 | 2.2008 times | Thu 28 May 2026 | 64.88 (1.58%) | 63.95 | 63.00 - 65.94 | 1.293 times | Wed 27 May 2026 | 63.87 (4.04%) | 61.39 | 61.08 - 66.44 | 1.1958 times | Tue 26 May 2026 | 61.39 (2.13%) | 62.20 | 57.00 - 62.82 | 1.9717 times | Fri 22 May 2026 | 60.11 (3.16%) | 58.70 | 58.36 - 60.33 | 0.6775 times | Thu 21 May 2026 | 58.27 (1.94%) | 57.13 | 56.02 - 58.42 | 0.348 times | Wed 20 May 2026 | 57.16 (0.37%) | 57.52 | 56.99 - 58.10 | 0.5239 times | Tue 19 May 2026 | 56.95 (-1.66%) | 57.75 | 56.51 - 58.11 | 0.5796 times | Mon 18 May 2026 | 57.91 (1.28%) | 57.00 | 57.00 - 58.65 | 0.3806 times | Fri 15 May 2026 | 57.18 (-2.8%) | 58.65 | 57.01 - 58.72 | 0.8292 times | Thu 14 May 2026 | 58.83 (-0.27%) | 59.42 | 58.29 - 59.98 | 0.4397 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 61.28 and 70.72
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.7846 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6723 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1503 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.5722 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.5506 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9158 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.966 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.144 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.4051 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.8391 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 0.9348 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 60.79 and 71.21
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.2686 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1619 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0029 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6451 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9906 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2568 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5784 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7163 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 0.991 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.3885 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.7761 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 60.09 |
| 20 day DMA | 59.81 |
| 35 day DMA | 58.14 |
| 50 day DMA | 56.02 |
| 100 day DMA | 51.38 |
| 150 day DMA | 47.72 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 62.28 | 60.98 |
| 12 day EMA | 61.21 | 60.42 | 59.61 |
| 20 day EMA | 59.95 | 59.36 | 58.78 |
| 35 day EMA | 57.99 | 57.54 | 57.11 |
| 50 day EMA | 56.3 | 55.92 | 55.55 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 61.7 | 60.16 |
| 12 day SMA | 60.09 | 59.57 | 59.24 |
| 20 day SMA | 59.81 | 59.45 | 59.09 |
| 35 day SMA | 58.14 | 57.8 | 57.46 |
| 50 day SMA | 56.02 | 55.74 | 55.46 |
| 100 day SMA | 51.38 | 51.17 | 50.97 |
| 150 day SMA | 47.72 | 47.54 | 47.35 |
| 200 day SMA | 44.76 | 44.63 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.