Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 48.01 and 49.15
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.34 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.58 (1.44%) | 47.44 | 47.44 - 48.58 | 0.9416 times | Wed 18 February 2026 | 47.89 (0.4%) | 47.70 | 47.36 - 48.15 | 0.6827 times | Tue 17 February 2026 | 47.70 (0.55%) | 47.05 | 46.28 - 47.79 | 0.7962 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.9249 times | Fri 13 February 2026 | 47.44 (1.58%) | 46.73 | 45.99 - 48.05 | 0.9249 times | Thu 12 February 2026 | 46.70 (-1.66%) | 47.90 | 46.06 - 48.13 | 0.8417 times | Wed 11 February 2026 | 47.49 (2.17%) | 47.00 | 46.58 - 47.59 | 1.2019 times | Tue 10 February 2026 | 46.48 (-1.55%) | 47.26 | 46.41 - 47.42 | 0.6797 times | Mon 09 February 2026 | 47.21 (2.72%) | 46.05 | 45.39 - 47.88 | 1.8438 times | Fri 06 February 2026 | 45.96 (2.73%) | 44.84 | 44.84 - 46.35 | 1.1626 times | Thu 05 February 2026 | 44.74 (-0.33%) | 44.42 | 44.02 - 44.89 | 1.3972 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 47.43 and 49.73
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.58 (2.4%) | 47.05 | 46.28 - 48.58 | 0.3581 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1368 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.8125 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.0112 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.4161 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.8764 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.2529 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.3292 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 2.0723 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.7344 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.3093 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 46.3 and 50.86
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.58 (8.85%) | 44.63 | 44.02 - 48.58 | 0.5093 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.149 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4578 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6709 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8308 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1494 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6105 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9002 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8926 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8294 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9967 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.13 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.61 |
| 100 day DMA | 41.21 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.49 | 47.29 |
| 12 day EMA | 47.07 | 46.79 | 46.59 |
| 20 day EMA | 46.41 | 46.18 | 46 |
| 35 day EMA | 45.44 | 45.26 | 45.11 |
| 50 day EMA | 44.58 | 44.42 | 44.28 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.43 | 47.35 |
| 12 day SMA | 46.88 | 46.68 | 46.48 |
| 20 day SMA | 46.13 | 45.91 | 45.73 |
| 35 day SMA | 45.23 | 45.06 | 44.91 |
| 50 day SMA | 44.61 | 44.48 | 44.34 |
| 100 day SMA | 41.21 | 41.07 | 40.94 |
| 150 day SMA | 39.94 | 39.88 | 39.82 |
| 200 day SMA | 39.35 | 39.28 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.