login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.46 and 0.56

Daily Target 1	0.39
Daily Target 2	0.43
Daily Target 3	0.49
Daily Target 4	0.53
Daily Target 5	0.59

Daily price and volume Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.47 (6.82%)	0.45	0.45 - 0.55	2.6614 times
Thu 04 December 2025	0.44 (4.76%)	0.41	0.41 - 0.46	0.8664 times
Wed 03 December 2025	0.42 (0%)	0.40	0.40 - 0.43	0.5768 times
Tue 02 December 2025	0.42 (-6.67%)	0.45	0.42 - 0.47	0.6051 times
Mon 01 December 2025	0.45 (-2.17%)	0.47	0.43 - 0.48	1.0542 times
Fri 28 November 2025	0.46 (-2.13%)	0.50	0.46 - 0.50	0.6746 times
Wed 26 November 2025	0.47 (6.82%)	0.44	0.44 - 0.48	0.7672 times
Tue 25 November 2025	0.44 (0%)	0.42	0.41 - 0.46	0.7042 times
Mon 24 November 2025	0.44 (12.82%)	0.39	0.39 - 0.45	1.0984 times
Fri 21 November 2025	0.39 (5.41%)	0.39	0.38 - 0.41	0.9917 times
Thu 20 November 2025	0.37 (-5.13%)	0.40	0.36 - 0.42	2.0698 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.4 and 0.55

Weekly Target 1	0.32
Weekly Target 2	0.4
Weekly Target 3	0.47333333333333
Weekly Target 4	0.55
Weekly Target 5	0.62

Weekly price and volumes for Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.47 (2.17%)	0.47	0.40 - 0.55	1.0017 times
Fri 28 November 2025	0.46 (17.95%)	0.39	0.39 - 0.50	0.5638 times
Fri 21 November 2025	0.39 (-17.02%)	0.46	0.36 - 0.49	2.4552 times
Fri 14 November 2025	0.47 (-21.67%)	0.62	0.47 - 0.64	1.097 times
Fri 07 November 2025	0.60 (-10.45%)	0.65	0.57 - 0.65	0.6521 times
Fri 31 October 2025	0.67 (0%)	0.66	0.64 - 0.67	0.1838 times
Fri 31 October 2025	0.67 (-4.29%)	0.71	0.64 - 0.71	0.8434 times
Fri 24 October 2025	0.70 (2.94%)	0.69	0.68 - 0.80	0.8767 times
Fri 17 October 2025	0.68 (-8.11%)	0.78	0.67 - 0.79	0.893 times
Fri 10 October 2025	0.74 (5.71%)	0.70	0.68 - 0.83	1.4332 times
Fri 03 October 2025	0.70 (-2.78%)	0.73	0.66 - 0.73	0.5814 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.4 and 0.55

Monthly Target 1	0.32
Monthly Target 2	0.4
Monthly Target 3	0.47333333333333
Monthly Target 4	0.55
Monthly Target 5	0.62

Monthly price and volumes Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.47 (2.17%)	0.47	0.40 - 0.55	0.3535 times
Fri 28 November 2025	0.46 (-31.34%)	0.65	0.36 - 0.65	1.6829 times
Fri 31 October 2025	0.67 (0%)	0.67	0.64 - 0.83	1.6168 times
Tue 30 September 2025	0.67 (-1.47%)	0.68	0.61 - 0.81	0.9947 times
Fri 29 August 2025	0.68 (-6.85%)	0.75	0.65 - 0.91	1.4309 times
Thu 31 July 2025	0.73 (-27%)	0.99	0.72 - 1.28	1.3038 times
Mon 30 June 2025	1.00 (0%)	1.00	0.90 - 1.16	0.7143 times
Fri 30 May 2025	1.00 (-10.71%)	1.14	0.88 - 1.14	0.968 times
Wed 30 April 2025	1.12 (-8.94%)	1.25	1.01 - 1.36	0.5698 times
Mon 31 March 2025	1.23 (-12.14%)	1.41	1.20 - 1.50	0.3653 times
Fri 28 February 2025	1.40 (-12.5%)	1.57	1.28 - 1.62	0.7393 times

monthly chart IterumTherapeutics

Indicator Analysis of IterumTherapeutics

Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.43
20 day DMA	0.47
35 day DMA	0.55
50 day DMA	0.6
100 day DMA	0.67
150 day DMA	0.78
200 day DMA	0.9

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.43	0.43
12 day EMA	0.45	0.45	0.45
20 day EMA	0.48	0.48	0.48
35 day EMA	0.52	0.52	0.53
50 day EMA	0.59	0.59	0.6

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.43	0.42	0.42
20 day SMA	0.47	0.47	0.48
35 day SMA	0.55	0.56	0.57
50 day SMA	0.6	0.61	0.62
100 day SMA	0.67	0.68	0.68
150 day SMA	0.78	0.78	0.79
200 day SMA	0.9	0.9	0.91

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme