IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.8216 times
Wed 25 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.8427 times
Tue 24 March 2026 0.17 (0%) 0.17 0.15 - 0.17 0.9986 times
Mon 23 March 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.9598 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 1.009 times
Thu 19 March 2026 0.17 (0%) 0.17 0.16 - 0.18 1.0594 times
Tue 17 March 2026 0.17 (0%) 0.17 0.17 - 0.17 0.8269 times
Mon 16 March 2026 0.17 (0%) 0.18 0.17 - 0.18 0.9275 times
Fri 13 March 2026 0.17 (0%) 0.17 0.17 - 0.18 1.2172 times
Thu 12 March 2026 0.17 (0%) 0.17 0.17 - 0.18 1.3372 times
Wed 11 March 2026 0.17 (-5.56%) 0.19 0.17 - 0.19 1.7057 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.17 and 0.2

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.17
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 0.18 (12.5%) 0.16 0.15 - 0.18 0.3071 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.3241 times
Fri 13 March 2026 0.17 (0%) 0.17 0.16 - 0.19 0.7698 times
Fri 06 March 2026 0.17 (-34.62%) 0.26 0.14 - 0.30 5.1921 times
Fri 27 February 2026 0.26 (23.81%) 0.22 0.20 - 0.28 1.0615 times
Fri 20 February 2026 0.21 (-22.22%) 0.28 0.20 - 0.28 0.8089 times
Fri 13 February 2026 0.27 (0%) 0.29 0.26 - 0.31 0.158 times
Fri 13 February 2026 0.27 (-10%) 0.31 0.26 - 0.32 0.472 times
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.27 - 0.37 0.5648 times
Fri 30 January 2026 0.31 (-13.89%) 0.36 0.31 - 0.41 0.3417 times
Fri 23 January 2026 0.36 (5.88%) 0.34 0.31 - 0.39 0.3826 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.08 and 0.24

Monthly Target 10.05
Monthly Target 20.11
Monthly Target 30.20666666666667
Monthly Target 40.27
Monthly Target 50.37

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 0.18 (-30.77%) 0.26 0.14 - 0.30 1.7001 times
Fri 27 February 2026 0.26 (-16.13%) 0.31 0.20 - 0.37 0.7904 times
Fri 30 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.41 0.5865 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 1.08 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.2706 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.2198 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.7504 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.0795 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 0.9837 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.5389 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.7303 times

monthly chart IterumTherapeutics

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.22
50 day DMA 0.25
100 day DMA 0.34
150 day DMA 0.46
200 day DMA 0.57

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.270.270.27

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.180.190.19
35 day SMA0.220.220.23
50 day SMA0.250.250.26
100 day SMA0.340.350.35
150 day SMA0.460.460.47
200 day SMA0.570.570.58
Back to top | Use Dark Theme