Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 95.64 and 97.75
| Daily Target 1 | 95.27 |
| Daily Target 2 | 96 |
| Daily Target 3 | 97.376666666667 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 99.49 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.74 (-1.15%) | 98.56 | 96.64 - 98.75 | 0.6999 times | Fri 05 December 2025 | 97.87 (-1.3%) | 99.15 | 97.45 - 100.20 | 0.7875 times | Thu 04 December 2025 | 99.16 (0.83%) | 98.34 | 97.50 - 99.89 | 0.9899 times | Wed 03 December 2025 | 98.34 (1.75%) | 96.76 | 96.35 - 98.44 | 0.7372 times | Tue 02 December 2025 | 96.65 (-0.72%) | 98.21 | 96.46 - 98.21 | 0.6784 times | Mon 01 December 2025 | 97.35 (-1.71%) | 98.36 | 97.09 - 98.96 | 1.1 times | Fri 28 November 2025 | 99.04 (0.49%) | 99.01 | 98.40 - 99.35 | 0.7279 times | Wed 26 November 2025 | 98.56 (1.63%) | 97.19 | 96.82 - 99.27 | 1.1045 times | Tue 25 November 2025 | 96.98 (0.22%) | 97.51 | 96.82 - 99.07 | 1.9362 times | Mon 24 November 2025 | 96.77 (1.13%) | 95.83 | 95.75 - 98.84 | 1.2385 times | Fri 21 November 2025 | 95.69 (1.57%) | 93.95 | 93.41 - 97.19 | 1.5125 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 95.64 and 97.75
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 97.376666666667 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.74 (-1.15%) | 98.56 | 96.64 - 98.75 | 0.0919 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.564 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.6578 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 0.9755 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.103 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.054 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 0.9596 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 3.0073 times | Fri 24 October 2025 | 135.94 (3.51%) | 132.49 | 131.38 - 137.91 | 0.7815 times | Fri 17 October 2025 | 131.33 (7.47%) | 124.52 | 124.30 - 136.10 | 0.8054 times | Fri 10 October 2025 | 122.20 (-2.58%) | 126.54 | 122.13 - 129.99 | 0.5818 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 94.62 and 98.47
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 97.763333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.74 (-2.32%) | 98.36 | 96.35 - 100.20 | 0.218 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2595 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.1327 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1425 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9259 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9685 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8749 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.819 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8705 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7885 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.2309 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 97.28 |
| 20 day DMA | 98.16 |
| 35 day DMA | 107.89 |
| 50 day DMA | 113.66 |
| 100 day DMA | 119.52 |
| 150 day DMA | 120.53 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 98.07 | 98.17 |
| 12 day EMA | 98.25 | 98.52 | 98.64 |
| 20 day EMA | 100.49 | 100.88 | 101.2 |
| 35 day EMA | 106.19 | 106.75 | 107.27 |
| 50 day EMA | 112.93 | 113.59 | 114.23 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.87 | 98.11 |
| 12 day SMA | 97.28 | 97.15 | 97.01 |
| 20 day SMA | 98.16 | 98.58 | 98.99 |
| 35 day SMA | 107.89 | 108.88 | 109.92 |
| 50 day SMA | 113.66 | 114.2 | 114.7 |
| 100 day SMA | 119.52 | 119.92 | 120.3 |
| 150 day SMA | 120.53 | 120.61 | 120.68 |
| 200 day SMA | 116.47 | 116.45 | 116.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.