Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 94.78 and 97.3
| Daily Target 1 | 92.75 |
| Daily Target 2 | 94.29 |
| Daily Target 3 | 95.273333333333 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 97.79 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.82 (1.19%) | 94.10 | 93.74 - 96.26 | 0.8056 times | Thu 29 October 2026 | 94.69 (2.27%) | 93.00 | 91.70 - 94.75 | 0.9699 times | Wed 28 October 2026 | 92.59 (-2.07%) | 93.13 | 90.79 - 94.24 | 1.0931 times | Tue 27 October 2026 | 94.55 (7.77%) | 87.63 | 85.25 - 95.00 | 1.5115 times | Mon 26 October 2026 | 87.73 (0.09%) | 87.65 | 85.07 - 88.47 | 1.2722 times | Fri 23 October 2026 | 87.65 (-0.59%) | 87.29 | 85.93 - 88.47 | 0.7232 times | Thu 22 October 2026 | 88.17 (3.72%) | 84.15 | 83.91 - 88.33 | 1.0758 times | Wed 21 October 2026 | 85.01 (0.46%) | 84.74 | 83.52 - 85.29 | 1.0431 times | Tue 20 October 2026 | 84.62 (3.02%) | 81.75 | 81.37 - 85.18 | 0.8281 times | Mon 19 October 2026 | 82.14 (-1.08%) | 83.58 | 81.15 - 84.99 | 0.6773 times | Fri 16 October 2026 | 83.04 (-2.04%) | 84.75 | 82.61 - 85.24 | 0.6814 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 90.45 and 101.64
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 92.383333333333 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.82 (9.32%) | 87.65 | 85.07 - 96.26 | 1.6461 times | Fri 23 October 2026 | 87.65 (5.55%) | 83.58 | 81.15 - 88.47 | 1.266 times | Fri 16 October 2026 | 83.04 (-2.97%) | 85.52 | 82.61 - 86.79 | 0.8609 times | Fri 09 October 2026 | 85.58 (-1.08%) | 86.54 | 83.17 - 88.92 | 0.9991 times | Fri 02 October 2026 | 86.51 (-3.61%) | 89.37 | 85.79 - 89.65 | 1.0108 times | Fri 25 September 2026 | 89.75 (-0.76%) | 91.20 | 89.18 - 94.10 | 1.0595 times | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.1876 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.5806 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.7387 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.6506 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.9852 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 88.49 and 103.6
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.82 (10.98%) | 86.76 | 81.15 - 96.26 | 0.9543 times | Wed 30 September 2026 | 86.34 (-11%) | 96.20 | 86.30 - 99.04 | 0.7249 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.747 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1588 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8474 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8813 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1672 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0886 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8022 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6284 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7338 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 88.4 |
| 20 day DMA | 87.45 |
| 35 day DMA | 88.58 |
| 50 day DMA | 91.05 |
| 100 day DMA | 90.58 |
| 150 day DMA | 89.13 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 91.86 | 90.44 |
| 12 day EMA | 90.27 | 89.26 | 88.27 |
| 20 day EMA | 89.37 | 88.69 | 88.06 |
| 35 day EMA | 90.23 | 89.9 | 89.62 |
| 50 day EMA | 91.95 | 91.79 | 91.67 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 91.44 | 90.14 |
| 12 day SMA | 88.4 | 87.45 | 86.78 |
| 20 day SMA | 87.45 | 86.98 | 86.56 |
| 35 day SMA | 88.58 | 88.52 | 88.49 |
| 50 day SMA | 91.05 | 91.11 | 91.19 |
| 100 day SMA | 90.58 | 90.42 | 90.3 |
| 150 day SMA | 89.13 | 89.09 | 89.01 |
| 200 day SMA | 90.72 | 90.74 | 90.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.