Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 88.95 and 92.63
| Daily Target 1 | 88.08 |
| Daily Target 2 | 89.81 |
| Daily Target 3 | 91.76 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 95.44 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 91.54 (-0.63%) | 92.26 | 90.03 - 93.71 | 1.5284 times | Tue 30 April 2024 | 92.12 (-3%) | 94.78 | 91.86 - 97.02 | 1.8024 times | Mon 29 April 2024 | 94.97 (-0.81%) | 95.85 | 94.13 - 96.19 | 0.9011 times | Fri 26 April 2024 | 95.75 (1.44%) | 94.11 | 93.75 - 97.84 | 0.8062 times | Thu 25 April 2024 | 94.39 (-0.03%) | 93.72 | 92.18 - 94.64 | 0.9558 times | Wed 24 April 2024 | 94.42 (-0.44%) | 95.43 | 94.02 - 95.66 | 0.833 times | Tue 23 April 2024 | 94.84 (3.7%) | 91.77 | 91.77 - 95.15 | 1.0211 times | Mon 22 April 2024 | 91.46 (1.98%) | 90.12 | 89.66 - 91.88 | 0.833 times | Fri 19 April 2024 | 89.68 (-0.9%) | 90.13 | 88.92 - 90.64 | 0.7077 times | Thu 18 April 2024 | 90.49 (-0.03%) | 90.63 | 90.47 - 92.09 | 0.6114 times | Wed 17 April 2024 | 90.52 (-0.26%) | 91.25 | 90.51 - 92.28 | 0.9114 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 87.29 and 94.28
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 91.54 (-4.4%) | 95.85 | 90.03 - 97.02 | 0.8159 times | Fri 26 April 2024 | 95.75 (6.77%) | 90.12 | 89.66 - 97.84 | 0.8578 times | Fri 19 April 2024 | 89.68 (-1.92%) | 91.81 | 88.87 - 92.43 | 0.7783 times | Fri 12 April 2024 | 91.44 (-0.07%) | 91.94 | 89.24 - 92.73 | 0.7498 times | Fri 05 April 2024 | 91.50 (-1.1%) | 92.01 | 87.91 - 93.49 | 0.8646 times | Thu 28 March 2024 | 92.52 (3.46%) | 89.59 | 89.20 - 93.26 | 0.6548 times | Fri 22 March 2024 | 89.43 (2.83%) | 87.59 | 86.45 - 91.36 | 0.795 times | Fri 15 March 2024 | 86.97 (-8.4%) | 94.13 | 86.13 - 95.75 | 1.3474 times | Fri 08 March 2024 | 94.95 (1.9%) | 93.17 | 92.24 - 96.73 | 0.8443 times | Fri 01 March 2024 | 93.18 (24.36%) | 93.37 | 83.60 - 95.00 | 2.2922 times | Fri 23 February 2024 | 74.93 (-2.05%) | 75.54 | 73.64 - 76.25 | 0.6311 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 88.95 and 92.63
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 91.76 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 91.54 (-0.63%) | 92.26 | 90.03 - 93.71 | 0.0982 times | Tue 30 April 2024 | 92.12 (-0.43%) | 92.01 | 87.91 - 97.84 | 1.2571 times | Thu 28 March 2024 | 92.52 (-0.17%) | 92.77 | 86.13 - 96.73 | 1.269 times | Thu 29 February 2024 | 92.68 (28.47%) | 72.84 | 71.00 - 95.00 | 1.3422 times | Wed 31 January 2024 | 72.14 (-4.46%) | 74.48 | 67.21 - 77.81 | 0.9085 times | Fri 29 December 2023 | 75.51 (12.07%) | 67.02 | 66.61 - 76.88 | 1.0396 times | Thu 30 November 2023 | 67.38 (17.63%) | 56.93 | 56.14 - 67.53 | 0.9915 times | Tue 31 October 2023 | 57.28 (-5.45%) | 60.26 | 56.11 - 60.69 | 0.8699 times | Fri 29 September 2023 | 60.58 (-11.45%) | 68.82 | 58.54 - 69.48 | 1.0594 times | Thu 31 August 2023 | 68.41 (-13.04%) | 78.31 | 65.87 - 79.99 | 1.1647 times | Mon 31 July 2023 | 78.67 (9.11%) | 71.66 | 68.46 - 78.79 | 0.7377 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 92.58 |
| 20 day DMA | 92.04 |
| 35 day DMA | 90.82 |
| 50 day DMA | 90.44 |
| 100 day DMA | 82.1 |
| 150 day DMA | 75.52 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 93.67 | 94.44 |
| 12 day EMA | 92.72 | 92.94 | 93.09 |
| 20 day EMA | 92.06 | 92.11 | 92.11 |
| 35 day EMA | 90.77 | 90.72 | 90.64 |
| 50 day EMA | 89.54 | 89.46 | 89.35 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 94.33 | 94.87 |
| 12 day SMA | 92.58 | 92.45 | 92.39 |
| 20 day SMA | 92.04 | 91.94 | 91.84 |
| 35 day SMA | 90.82 | 90.82 | 90.84 |
| 50 day SMA | 90.44 | 90.12 | 89.81 |
| 100 day SMA | 82.1 | 81.88 | 81.66 |
| 150 day SMA | 75.52 | 75.31 | 75.09 |
| 200 day SMA | 73.57 | 73.49 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.