Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 79.76 and 81.98
| Daily Target 1 | 77.96 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.18 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 82.4 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.72 (1.31%) | 79.97 | 78.80 - 81.02 | 0.8346 times | Wed 10 June 2026 | 79.68 (-3.23%) | 81.75 | 78.50 - 82.22 | 0.789 times | Tue 09 June 2026 | 82.34 (0.66%) | 82.00 | 80.31 - 83.56 | 1.0363 times | Mon 08 June 2026 | 81.80 (2.16%) | 80.43 | 80.12 - 82.69 | 0.9933 times | Fri 05 June 2026 | 80.07 (-1.21%) | 80.73 | 78.79 - 82.40 | 1.4243 times | Thu 04 June 2026 | 81.05 (-1.3%) | 82.49 | 80.39 - 82.60 | 1.003 times | Wed 03 June 2026 | 82.12 (-2.16%) | 83.40 | 81.72 - 83.40 | 0.8572 times | Tue 02 June 2026 | 83.93 (-1.01%) | 84.79 | 82.50 - 85.04 | 0.8394 times | Mon 01 June 2026 | 84.79 (2.8%) | 82.20 | 81.81 - 85.34 | 0.9981 times | Fri 29 May 2026 | 82.48 (-1.33%) | 83.59 | 81.92 - 84.17 | 1.2248 times | Thu 28 May 2026 | 83.59 (-2%) | 85.29 | 83.37 - 86.77 | 1.081 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 79.61 and 84.67
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 80.926666666667 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.72 (0.81%) | 80.43 | 78.50 - 83.56 | 0.6308 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.8845 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.7242 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.0124 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 0.9956 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.6287 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.5611 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.3531 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.3366 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.873 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.7077 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 76.19 and 83.03
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 81.52 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.72 (-2.13%) | 82.20 | 78.50 - 85.34 | 0.3189 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8592 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.138 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0613 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7571 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6127 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7155 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9824 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.6635 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8912 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7222 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 82.32 |
| 20 day DMA | 81.91 |
| 35 day DMA | 82.72 |
| 50 day DMA | 86.02 |
| 100 day DMA | 90.71 |
| 150 day DMA | 93.02 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 81.18 | 81.93 |
| 12 day EMA | 81.7 | 81.88 | 82.28 |
| 20 day EMA | 82.25 | 82.41 | 82.7 |
| 35 day EMA | 84.01 | 84.2 | 84.47 |
| 50 day EMA | 85.65 | 85.85 | 86.1 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 80.99 | 81.48 |
| 12 day SMA | 82.32 | 82.63 | 82.91 |
| 20 day SMA | 81.91 | 81.98 | 82.06 |
| 35 day SMA | 82.72 | 82.95 | 83.23 |
| 50 day SMA | 86.02 | 86.22 | 86.42 |
| 100 day SMA | 90.71 | 90.87 | 91.07 |
| 150 day SMA | 93.02 | 93.2 | 93.37 |
| 200 day SMA | 100.64 | 100.86 | 101.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.