Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 96 and 97.04
| Daily Target 1 | 95.15 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 96.193333333333 |
| Daily Target 4 | 96.85 |
| Daily Target 5 | 97.23 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.46 (0.56%) | 95.91 | 95.54 - 96.58 | 0.3334 times | Wed 24 December 2025 | 95.92 (0.13%) | 95.97 | 95.81 - 96.68 | 0.1629 times | Tue 23 December 2025 | 95.80 (0.23%) | 95.41 | 94.73 - 96.48 | 1.2022 times | Mon 22 December 2025 | 95.58 (-0.69%) | 95.81 | 94.93 - 97.08 | 0.8018 times | Fri 19 December 2025 | 96.24 (1.78%) | 94.52 | 94.50 - 96.56 | 2.6705 times | Thu 18 December 2025 | 94.56 (-0.11%) | 95.94 | 93.86 - 96.54 | 0.7936 times | Wed 17 December 2025 | 94.66 (-0.7%) | 95.73 | 94.40 - 97.22 | 0.9043 times | Tue 16 December 2025 | 95.33 (0.12%) | 95.08 | 94.98 - 96.68 | 0.9739 times | Mon 15 December 2025 | 95.22 (-1%) | 96.46 | 94.83 - 97.56 | 1.0473 times | Fri 12 December 2025 | 96.18 (-2.13%) | 97.99 | 95.84 - 99.23 | 1.1101 times | Thu 11 December 2025 | 98.27 (-0.02%) | 98.44 | 97.45 - 99.05 | 0.5598 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 95.6 and 97.95
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 96.09 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.3765 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 0.9622 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.5426 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.5502 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.6418 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 0.9518 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.0762 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.0283 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 0.9362 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 2.9341 times | Fri 24 October 2025 | 135.94 (3.51%) | 132.49 | 131.38 - 137.91 | 0.7625 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 91.99 and 98.33
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 96.84 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.46 (-2.61%) | 98.36 | 93.86 - 100.20 | 0.7805 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1871 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.01 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0768 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8726 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9128 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8246 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7719 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8204 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7432 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.1601 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 96.04 |
| 20 day DMA | 96.71 |
| 35 day DMA | 97.81 |
| 50 day DMA | 105.81 |
| 100 day DMA | 114.79 |
| 150 day DMA | 119.19 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.75 | 95.67 |
| 12 day EMA | 96.17 | 96.12 | 96.16 |
| 20 day EMA | 97.32 | 97.41 | 97.57 |
| 35 day EMA | 102.1 | 102.43 | 102.81 |
| 50 day EMA | 106.67 | 107.09 | 107.55 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 95.62 | 95.37 |
| 12 day SMA | 96.04 | 96.04 | 96.11 |
| 20 day SMA | 96.71 | 96.81 | 96.86 |
| 35 day SMA | 97.81 | 98.12 | 98.42 |
| 50 day SMA | 105.81 | 106.56 | 107.25 |
| 100 day SMA | 114.79 | 115.08 | 115.36 |
| 150 day SMA | 119.19 | 119.31 | 119.44 |
| 200 day SMA | 115.87 | 115.9 | 115.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.