Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 85.46 and 92.48
| Daily Target 1 | 84.15 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 91.173333333333 |
| Daily Target 4 | 93.78 |
| Daily Target 5 | 98.19 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 2.2899 times | Fri 13 February 2026 | 89.36 (-6.66%) | 93.32 | 88.57 - 95.59 | 2.2899 times | Thu 12 February 2026 | 95.74 (-4.08%) | 100.77 | 93.76 - 101.35 | 1.3289 times | Wed 11 February 2026 | 99.81 (-5.46%) | 106.67 | 99.30 - 107.18 | 0.825 times | Tue 10 February 2026 | 105.57 (1.04%) | 104.59 | 104.50 - 106.36 | 0.5659 times | Mon 09 February 2026 | 104.48 (0.41%) | 103.50 | 103.50 - 105.89 | 0.4775 times | Fri 06 February 2026 | 104.05 (4.51%) | 100.49 | 100.49 - 104.43 | 0.6013 times | Thu 05 February 2026 | 99.56 (-2.33%) | 101.79 | 97.75 - 101.79 | 0.4941 times | Wed 04 February 2026 | 101.94 (0.82%) | 101.72 | 101.14 - 103.44 | 0.565 times | Tue 03 February 2026 | 101.11 (0.66%) | 100.45 | 99.91 - 102.41 | 0.5623 times | Mon 02 February 2026 | 100.45 (1.38%) | 99.83 | 98.16 - 101.33 | 0.495 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 85.46 and 92.48
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 91.173333333333 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.8081 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.9364 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.9591 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.7938 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.7769 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.0657 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.9457 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.5568 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.6068 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.5507 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.8744 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 79.66 and 98.27
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 95.036666666667 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.36 (-9.81%) | 99.83 | 88.57 - 107.18 | 0.7378 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.7404 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8647 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1873 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0104 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.077 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8728 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.913 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8247 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7721 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8206 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 99.21 |
| 20 day DMA | 99.02 |
| 35 day DMA | 98.26 |
| 50 day DMA | 97.71 |
| 100 day DMA | 106.44 |
| 150 day DMA | 113.01 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 96.53 | 100.12 |
| 12 day EMA | 97.38 | 98.84 | 100.56 |
| 20 day EMA | 98.16 | 99.09 | 100.11 |
| 35 day EMA | 98.12 | 98.64 | 99.19 |
| 50 day EMA | 97.49 | 97.82 | 98.17 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 98.99 | 101.93 |
| 12 day SMA | 99.21 | 100.11 | 100.93 |
| 20 day SMA | 99.02 | 99.56 | 100.13 |
| 35 day SMA | 98.26 | 98.44 | 98.63 |
| 50 day SMA | 97.71 | 97.89 | 98.03 |
| 100 day SMA | 106.44 | 106.8 | 107.15 |
| 150 day SMA | 113.01 | 113.32 | 113.62 |
| 200 day SMA | 115 | 115.1 | 115.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.