Login or Join
HomepageIteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.68 and 11.03
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.1 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (1.89%) | 10.59 | 10.55 - 10.90 | 0.553 times | Thu 25 April 2024 | 10.60 (0.28%) | 10.48 | 10.26 - 10.62 | 0.6747 times | Wed 24 April 2024 | 10.57 (-3.82%) | 11.00 | 10.56 - 11.22 | 0.5825 times | Tue 23 April 2024 | 10.99 (1.85%) | 10.80 | 10.76 - 11.10 | 1.1799 times | Mon 22 April 2024 | 10.79 (2.18%) | 10.65 | 10.45 - 11.16 | 0.7155 times | Fri 19 April 2024 | 10.56 (2.23%) | 10.27 | 10.01 - 10.61 | 3.7026 times | Thu 18 April 2024 | 10.33 (-3.28%) | 10.62 | 10.24 - 10.63 | 0.8207 times | Wed 17 April 2024 | 10.68 (-3.78%) | 11.15 | 10.62 - 11.22 | 0.7799 times | Tue 16 April 2024 | 11.10 (-5.61%) | 11.69 | 11.06 - 11.75 | 0.4812 times | Mon 15 April 2024 | 11.76 (0.34%) | 11.78 | 11.62 - 11.99 | 0.5099 times | Fri 12 April 2024 | 11.72 (-4.72%) | 12.22 | 11.57 - 12.37 | 0.5228 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.53 and 11.49
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (2.27%) | 10.65 | 10.26 - 11.22 | 0.6527 times | Fri 19 April 2024 | 10.56 (-9.9%) | 11.78 | 10.01 - 11.99 | 1.1086 times | Fri 12 April 2024 | 11.72 (-5.18%) | 12.38 | 11.57 - 13.35 | 0.5636 times | Fri 05 April 2024 | 12.36 (-9.38%) | 13.80 | 12.21 - 13.80 | 1.4406 times | Thu 28 March 2024 | 13.64 (21.89%) | 11.04 | 11.04 - 13.70 | 1.136 times | Fri 22 March 2024 | 11.19 (3.52%) | 10.80 | 10.20 - 11.54 | 0.8328 times | Fri 15 March 2024 | 10.81 (-12.75%) | 12.35 | 10.56 - 12.47 | 0.7264 times | Fri 08 March 2024 | 12.39 (9.94%) | 11.40 | 10.81 - 12.50 | 0.9234 times | Fri 01 March 2024 | 11.27 (5.82%) | 10.58 | 10.58 - 11.43 | 1.0027 times | Fri 23 February 2024 | 10.65 (7.68%) | 9.88 | 9.86 - 10.66 | 1.6134 times | Fri 16 February 2024 | 9.89 (-7.74%) | 10.76 | 9.70 - 11.12 | 0.8356 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 8.51 and 12.3
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (-20.82%) | 13.80 | 10.01 - 13.80 | 0.7107 times | Thu 28 March 2024 | 13.64 (27.36%) | 10.78 | 10.20 - 13.70 | 0.7377 times | Thu 29 February 2024 | 10.71 (7.64%) | 10.01 | 9.70 - 11.26 | 0.7627 times | Wed 31 January 2024 | 9.95 (-9.13%) | 10.84 | 9.88 - 11.83 | 0.7028 times | Fri 29 December 2023 | 10.95 (16.99%) | 9.44 | 8.95 - 11.32 | 1.0343 times | Thu 30 November 2023 | 9.36 (-6.96%) | 9.96 | 8.98 - 11.13 | 0.885 times | Tue 31 October 2023 | 10.06 (-8.13%) | 11.07 | 8.20 - 11.07 | 1.9947 times | Fri 29 September 2023 | 10.95 (-9.28%) | 12.17 | 10.81 - 13.31 | 0.6349 times | Thu 31 August 2023 | 12.07 (-14.15%) | 13.98 | 11.34 - 17.93 | 2.0933 times | Mon 31 July 2023 | 14.06 (6.19%) | 13.24 | 12.66 - 15.05 | 0.4439 times | Fri 30 June 2023 | 13.24 (-18.67%) | 16.23 | 12.79 - 16.39 | 1.3702 times |
Indicator Analysis of IteosTherapeutics
Please login to view indicator analysis. or View indicator analysis of IteosTherapeutics ITOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.72 | 10.78 |
| 12 day EMA | 11.03 | 11.07 | 11.16 |
| 20 day EMA | 11.26 | 11.31 | 11.38 |
| 35 day EMA | 11.29 | 11.32 | 11.36 |
| 50 day EMA | 11.24 | 11.26 | 11.29 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.7 | 10.65 |
| 12 day SMA | 11.02 | 11.14 | 11.31 |
| 20 day SMA | 11.66 | 11.8 | 11.93 |
| 35 day SMA | 11.64 | 11.66 | 11.69 |
| 50 day SMA | 11.37 | 11.36 | 11.35 |
| 100 day SMA | 11.01 | 11 | 10.99 |
| 150 day SMA | 10.6 | 10.6 | 10.61 |
| 200 day SMA | 11.13 | 11.14 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.