InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 219.55 and 227.75

Daily Target 1212.97
Daily Target 2217.93
Daily Target 3221.16666666667
Daily Target 4226.13
Daily Target 5229.37

Daily price and volume Investors Title

Date Closing Open Range Volume
Mon 06 April 2026 222.90 (1.89%) 217.34 216.20 - 224.40 2.986 times
Thu 02 April 2026 218.76 (-0.21%) 218.58 211.58 - 220.48 0.9721 times
Wed 01 April 2026 219.21 (0.86%) 219.13 212.33 - 220.84 1.0741 times
Tue 31 March 2026 217.34 (-0.86%) 222.17 217.34 - 222.57 0.8915 times
Mon 30 March 2026 219.22 (2.32%) 216.68 214.25 - 220.05 1.1332 times
Fri 27 March 2026 214.24 (-1.37%) 214.94 213.15 - 216.98 0.6606 times
Thu 26 March 2026 217.21 (1.47%) 213.77 210.47 - 218.01 0.9184 times
Wed 25 March 2026 214.07 (0.31%) 215.05 212.32 - 216.10 0.4941 times
Tue 24 March 2026 213.40 (-0.98%) 212.63 210.15 - 215.18 0.3813 times
Mon 23 March 2026 215.52 (2.21%) 212.86 212.00 - 217.05 0.4887 times
Fri 20 March 2026 210.85 (-1.97%) 214.51 209.75 - 214.51 0.2424 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 219.55 and 227.75

Weekly Target 1212.97
Weekly Target 2217.93
Weekly Target 3221.16666666667
Weekly Target 4226.13
Weekly Target 5229.37

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Mon 06 April 2026 222.90 (1.89%) 217.34 216.20 - 224.40 0.9173 times
Thu 02 April 2026 218.76 (2.11%) 216.68 211.58 - 222.57 1.2506 times
Fri 27 March 2026 214.24 (1.61%) 212.86 210.15 - 218.01 0.9041 times
Fri 20 March 2026 210.85 (-5.55%) 226.40 209.75 - 229.14 0.5563 times
Fri 13 March 2026 223.23 (-1.69%) 224.42 217.00 - 226.40 1.2687 times
Fri 06 March 2026 227.07 (-1.66%) 235.21 221.00 - 236.98 1.4766 times
Fri 27 February 2026 230.90 (6.01%) 219.30 215.53 - 233.86 0.9256 times
Fri 20 February 2026 217.80 (-17.5%) 261.47 211.70 - 267.03 1.47 times
Fri 13 February 2026 263.99 (0%) 269.33 262.01 - 269.33 0.1864 times
Fri 13 February 2026 263.99 (-5.47%) 277.86 261.25 - 281.51 1.0444 times
Fri 06 February 2026 279.27 (7.65%) 260.85 255.75 - 282.11 1.1433 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 217.24 and 230.06

Monthly Target 1206.81
Monthly Target 2214.85
Monthly Target 3219.62666666667
Monthly Target 4227.67
Monthly Target 5232.45

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Mon 06 April 2026 222.90 (2.56%) 219.13 211.58 - 224.40 0.1851 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.5781 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.5711 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.7197 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.7418 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.8047 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.5309 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 0.9366 times
Fri 29 August 2025 248.26 (17.54%) 210.40 207.73 - 249.20 1.3122 times
Thu 31 July 2025 211.22 (-0.04%) 210.27 199.16 - 221.39 2.6198 times
Mon 30 June 2025 211.30 (-9.71%) 232.18 190.20 - 234.44 2.6345 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 219.49
12 day DMA 216.48
20 day DMA 219.43
35 day DMA 225.74
50 day DMA 237.51
100 day DMA 248.21
150 day DMA 252.14
200 day DMA 244.03

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.65218.02217.65
12 day EMA219.11218.42218.36
20 day EMA221.27221.1221.35
35 day EMA228.83229.18229.79
50 day EMA237.02237.6238.37

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.49217.75217.44
12 day SMA216.48216.77217.26
20 day SMA219.43219.71220.19
35 day SMA225.74227.01228.48
50 day SMA237.51238.15238.86
100 day SMA248.21248.75249.31
150 day SMA252.14252.31252.49
200 day SMA244.03243.94243.85
Back to top | Use Dark Theme