InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 238.78 and 242.14

Daily Target 1237.95
Daily Target 2239.6
Daily Target 3241.30666666667
Daily Target 4242.96
Daily Target 5244.67

Daily price and volume Investors Title

Date Closing Open Range Volume
Fri 22 May 2026 241.26 (-1.13%) 242.25 239.65 - 243.01 1.382 times
Thu 21 May 2026 244.01 (0.11%) 239.36 238.30 - 244.85 1.1882 times
Wed 20 May 2026 243.74 (2.39%) 238.01 238.01 - 243.74 2.4927 times
Tue 19 May 2026 238.06 (-1.54%) 243.34 236.05 - 243.34 0.9396 times
Mon 18 May 2026 241.78 (2.57%) 235.78 235.78 - 243.50 0.5747 times
Fri 15 May 2026 235.72 (-0.79%) 235.70 233.43 - 236.10 0.6232 times
Thu 14 May 2026 237.59 (2.41%) 232.35 232.35 - 240.81 0.6038 times
Wed 13 May 2026 232.00 (-2.03%) 236.30 228.10 - 237.55 0.733 times
Tue 12 May 2026 236.80 (0.65%) 233.63 232.85 - 238.69 1.1269 times
Mon 11 May 2026 235.27 (-1.27%) 238.50 233.34 - 240.46 0.3358 times
Fri 08 May 2026 238.30 (-1.33%) 238.55 232.01 - 239.83 0.7394 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 238.52 and 247.59

Weekly Target 1231.56
Weekly Target 2236.41
Weekly Target 3240.63
Weekly Target 4245.48
Weekly Target 5249.7

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Fri 22 May 2026 241.26 (2.35%) 235.78 235.78 - 244.85 1.984 times
Fri 15 May 2026 235.72 (-1.08%) 238.50 228.10 - 240.81 1.0324 times
Fri 08 May 2026 238.30 (1.25%) 238.90 231.35 - 242.82 0.6399 times
Wed 06 May 2026 235.35 (0.22%) 235.13 230.25 - 240.55 0.7451 times
Fri 01 May 2026 234.83 (-4.31%) 246.50 231.75 - 250.66 1.0042 times
Fri 24 April 2026 245.40 (1.71%) 240.82 235.52 - 247.29 1.0548 times
Fri 17 April 2026 241.27 (4.65%) 230.00 230.00 - 243.50 0.9009 times
Fri 10 April 2026 230.55 (5.39%) 217.34 216.20 - 235.66 1.3665 times
Thu 02 April 2026 218.76 (2.11%) 216.68 211.58 - 222.57 0.7383 times
Fri 27 March 2026 214.24 (1.61%) 212.86 210.15 - 218.01 0.5337 times
Fri 20 March 2026 210.85 (-5.55%) 226.40 209.75 - 229.14 0.3284 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 234.68 and 251.43

Monthly Target 1221.32
Monthly Target 2231.29
Monthly Target 3238.07
Monthly Target 4248.04
Monthly Target 5254.82

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Fri 22 May 2026 241.26 (1.89%) 231.75 228.10 - 244.85 1.0061 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 1.0354 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.6394 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.6317 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.7961 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.8205 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.89 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.6933 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 1.036 times
Fri 29 August 2025 248.26 (17.54%) 210.40 207.73 - 249.20 1.4514 times
Thu 31 July 2025 211.22 (-0.04%) 210.27 199.16 - 221.39 2.8978 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 241.77
12 day DMA 238.84
20 day DMA 238.21
35 day DMA 237.42
50 day DMA 231.63
100 day DMA 239.69
150 day DMA 247.42
200 day DMA 248.78

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA241.26241.26239.88
12 day EMA239.54239.23238.36
20 day EMA238.29237.98237.35
35 day EMA234.79234.41233.84
50 day EMA231.98231.6231.09

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.77240.66239.38
12 day SMA238.84238.34237.62
20 day SMA238.21238.2238.27
35 day SMA237.42236.89236.17
50 day SMA231.63231.23230.79
100 day SMA239.69239.78239.86
150 day SMA247.42247.53247.61
200 day SMA248.78248.68248.57
Back to top | Use Dark Theme