InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 273.71 and 280.15

Daily Target 1268.65
Daily Target 2272.33
Daily Target 3275.09
Daily Target 4278.77
Daily Target 5281.53

Daily price and volume Investors Title

Date Closing Open Range Volume
Fri 10 July 2026 276.01 (1.25%) 273.30 271.41 - 277.85 0.1574 times
Thu 09 July 2026 272.61 (-0.3%) 274.02 270.97 - 274.43 0.1791 times
Wed 08 July 2026 273.42 (-1.2%) 277.10 273.42 - 279.99 0.177 times
Tue 07 July 2026 276.75 (-1.67%) 282.03 270.65 - 282.03 0.7598 times
Mon 06 July 2026 281.46 (0.09%) 281.21 276.15 - 282.44 2.2492 times
Thu 02 July 2026 281.21 (0.65%) 278.16 274.75 - 284.40 1.7243 times
Wed 01 July 2026 279.39 (2.09%) 273.36 273.36 - 282.23 1.038 times
Tue 30 June 2026 273.68 (-1.39%) 277.95 272.45 - 279.98 0.7467 times
Mon 29 June 2026 277.54 (1.2%) 273.89 271.60 - 278.05 1.5997 times
Fri 26 June 2026 274.24 (3.45%) 265.98 265.22 - 276.56 1.3687 times
Thu 25 June 2026 265.09 (0.17%) 260.70 260.70 - 265.50 0.6574 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 267.44 and 279.23

Weekly Target 1264.58
Weekly Target 2270.29
Weekly Target 3276.36666666667
Weekly Target 4282.08
Weekly Target 5288.16

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Fri 10 July 2026 276.01 (-1.85%) 281.21 270.65 - 282.44 1.3375 times
Thu 02 July 2026 281.21 (2.54%) 273.89 271.60 - 284.40 1.9398 times
Fri 26 June 2026 274.24 (6.14%) 259.56 247.60 - 276.56 1.3937 times
Thu 18 June 2026 258.38 (1.84%) 252.75 249.21 - 260.05 1.0593 times
Fri 12 June 2026 253.71 (4.42%) 244.02 239.14 - 256.51 0.8814 times
Fri 05 June 2026 242.97 (3.5%) 233.94 227.62 - 245.00 0.7374 times
Fri 29 May 2026 234.75 (-2.7%) 244.84 233.43 - 245.98 0.7803 times
Fri 22 May 2026 241.26 (2.35%) 235.78 235.78 - 244.85 1.015 times
Fri 15 May 2026 235.72 (-1.08%) 238.50 228.10 - 240.81 0.5282 times
Fri 08 May 2026 238.30 (1.25%) 238.90 231.35 - 242.82 0.3274 times
Wed 06 May 2026 235.35 (0.22%) 235.13 230.25 - 240.55 0.3812 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 273.33 and 287.08

Monthly Target 1263.27
Monthly Target 2269.64
Monthly Target 3277.02
Monthly Target 4283.39
Monthly Target 5290.77

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Fri 10 July 2026 276.01 (0.85%) 273.36 270.65 - 284.40 0.9448 times
Tue 30 June 2026 273.68 (16.58%) 233.94 227.62 - 279.98 1.9647 times
Fri 29 May 2026 234.75 (-0.86%) 231.75 228.10 - 245.98 1.2171 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 0.9346 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.5772 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.5703 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.7186 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.7407 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.8034 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.5285 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 0.9352 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 276.05
12 day DMA 274.67
20 day DMA 267.19
35 day DMA 255.86
50 day DMA 250.1
100 day DMA 239.08
150 day DMA 244.72
200 day DMA 250.36

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA275.35275.02276.23
12 day EMA272.57271.95271.83
20 day EMA267.61266.73266.11
35 day EMA260.27259.34258.56
50 day EMA252.08251.1250.22

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA276.05277.09278.45
12 day SMA274.67273.72272.55
20 day SMA267.19266.02264.78
35 day SMA255.86254.77253.89
50 day SMA250.1249.34248.83
100 day SMA239.08238.96238.88
150 day SMA244.72244.63244.56
200 day SMA250.36250.28250.19
Back to top | Use Dark Theme