Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 255.48 and 263.12
| Daily Target 1 | 249.57 |
| Daily Target 2 | 253.75 |
| Daily Target 3 | 257.20666666667 |
| Daily Target 4 | 261.39 |
| Daily Target 5 | 264.85 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.94 (1.92%) | 255.15 | 253.02 - 260.66 | 1.7481 times | Wed 17 December 2025 | 253.09 (1.47%) | 249.43 | 249.43 - 254.20 | 0.6769 times | Tue 16 December 2025 | 249.43 (-0.96%) | 253.80 | 248.74 - 256.00 | 0.7298 times | Mon 15 December 2025 | 251.86 (0.52%) | 252.03 | 250.55 - 253.84 | 0.5121 times | Fri 12 December 2025 | 250.56 (1%) | 252.29 | 248.08 - 252.29 | 0.3885 times | Thu 11 December 2025 | 248.09 (1.66%) | 237.90 | 237.90 - 249.19 | 0.9594 times | Wed 10 December 2025 | 244.05 (0.84%) | 239.02 | 238.50 - 249.78 | 1.8776 times | Tue 09 December 2025 | 242.02 (-1.26%) | 243.65 | 241.89 - 248.93 | 0.5709 times | Mon 08 December 2025 | 245.10 (-2.14%) | 249.50 | 245.10 - 253.49 | 0.7181 times | Fri 05 December 2025 | 250.45 (-3.53%) | 259.99 | 249.51 - 265.25 | 1.8187 times | Thu 04 December 2025 | 259.61 (-1.17%) | 261.54 | 258.38 - 263.39 | 0.5533 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 253.34 and 265.26
| Weekly Target 1 | 243.86 |
| Weekly Target 2 | 250.9 |
| Weekly Target 3 | 255.78 |
| Weekly Target 4 | 262.82 |
| Weekly Target 5 | 267.7 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.94 (2.95%) | 252.03 | 248.74 - 260.66 | 0.6589 times | Fri 12 December 2025 | 250.56 (0.04%) | 249.50 | 237.90 - 253.49 | 0.8112 times | Fri 05 December 2025 | 250.45 (-10.2%) | 268.44 | 249.51 - 269.07 | 1.175 times | Fri 28 November 2025 | 278.91 (2.75%) | 269.68 | 269.50 - 285.74 | 0.8429 times | Fri 21 November 2025 | 271.44 (-2.22%) | 278.22 | 262.35 - 278.54 | 1.1698 times | Fri 14 November 2025 | 277.60 (0.01%) | 280.89 | 274.20 - 288.98 | 1.1877 times | Fri 07 November 2025 | 277.57 (7.34%) | 260.32 | 257.50 - 286.50 | 1.1074 times | Fri 31 October 2025 | 258.59 (0%) | 256.20 | 256.20 - 260.26 | 0.3215 times | Fri 31 October 2025 | 258.59 (-3.07%) | 268.82 | 255.05 - 269.77 | 1.7282 times | Fri 24 October 2025 | 266.77 (3.28%) | 249.89 | 249.89 - 269.18 | 0.9974 times | Fri 17 October 2025 | 258.31 (1.81%) | 255.85 | 248.36 - 264.20 | 1.8509 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 232.34 and 263.51
| Monthly Target 1 | 223.8 |
| Monthly Target 2 | 240.87 |
| Monthly Target 3 | 254.97 |
| Monthly Target 4 | 272.04 |
| Monthly Target 5 | 286.14 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.94 (-7.52%) | 268.44 | 237.90 - 269.07 | 0.3597 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.5857 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.1143 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.6818 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 0.9552 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 1.907 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 1.9176 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 2.0448 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.2108 times | Mon 31 March 2025 | 241.08 (1.59%) | 237.08 | 226.91 - 249.99 | 0.2232 times | Fri 28 February 2025 | 237.30 (5.3%) | 219.04 | 218.72 - 237.30 | 0.2394 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 252.58 |
| 12 day DMA | 251.24 |
| 20 day DMA | 259.22 |
| 35 day DMA | 264.99 |
| 50 day DMA | 263.71 |
| 100 day DMA | 255.47 |
| 150 day DMA | 241.44 |
| 200 day DMA | 239.6 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.25 | 250.9 | 249.8 |
| 12 day EMA | 254.2 | 253.52 | 253.6 |
| 20 day EMA | 257.28 | 257.21 | 257.64 |
| 35 day EMA | 259.96 | 260.08 | 260.49 |
| 50 day EMA | 263.17 | 263.38 | 263.8 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.58 | 250.61 | 248.8 |
| 12 day SMA | 251.24 | 251.53 | 252.47 |
| 20 day SMA | 259.22 | 259.69 | 260.72 |
| 35 day SMA | 264.99 | 264.91 | 265.15 |
| 50 day SMA | 263.71 | 263.78 | 264.08 |
| 100 day SMA | 255.47 | 255.03 | 254.64 |
| 150 day SMA | 241.44 | 241.32 | 241.25 |
| 200 day SMA | 239.6 | 239.47 | 239.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.