Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 72.17 and 74.24
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 74.74 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 72.73 (1.28%) | 71.61 | 71.61 - 73.68 | 0.5198 times | Tue 30 April 2024 | 71.81 (-0.68%) | 72.45 | 71.38 - 72.83 | 0.6112 times | Mon 29 April 2024 | 72.30 (-1.31%) | 73.58 | 71.97 - 73.82 | 0.4015 times | Fri 26 April 2024 | 73.26 (1.57%) | 72.27 | 71.66 - 73.52 | 0.4325 times | Thu 25 April 2024 | 72.13 (-1.35%) | 72.46 | 71.35 - 72.78 | 0.479 times | Wed 24 April 2024 | 73.12 (-1.2%) | 73.74 | 72.41 - 74.12 | 0.5356 times | Tue 23 April 2024 | 74.01 (-0.71%) | 75.06 | 73.69 - 76.89 | 0.6011 times | Mon 22 April 2024 | 74.54 (3%) | 73.68 | 72.02 - 75.14 | 1.4018 times | Fri 19 April 2024 | 72.37 (0.51%) | 72.31 | 70.93 - 74.56 | 1.5919 times | Thu 18 April 2024 | 72.00 (-6.12%) | 74.40 | 71.21 - 75.08 | 3.4256 times | Wed 17 April 2024 | 76.69 (-3.95%) | 79.00 | 76.50 - 83.25 | 2.0812 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 70.84 and 73.28
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 72.73 (-0.72%) | 73.58 | 71.38 - 73.82 | 0.4594 times | Fri 26 April 2024 | 73.26 (1.23%) | 73.68 | 71.35 - 76.89 | 1.0341 times | Fri 19 April 2024 | 72.37 (9.85%) | 65.71 | 64.16 - 84.89 | 3.8462 times | Fri 12 April 2024 | 65.88 (-3.74%) | 68.74 | 64.84 - 69.02 | 0.5295 times | Fri 05 April 2024 | 68.44 (-1.1%) | 69.20 | 65.93 - 69.50 | 0.6147 times | Thu 28 March 2024 | 69.20 (0.26%) | 69.59 | 67.13 - 70.07 | 0.4904 times | Fri 22 March 2024 | 69.02 (6.55%) | 64.97 | 63.87 - 69.90 | 0.7496 times | Fri 15 March 2024 | 64.78 (-4%) | 67.32 | 63.30 - 67.59 | 0.7972 times | Fri 08 March 2024 | 67.48 (-5.61%) | 71.83 | 65.12 - 71.94 | 0.7426 times | Fri 01 March 2024 | 71.49 (1.9%) | 69.88 | 67.53 - 73.44 | 0.7363 times | Fri 23 February 2024 | 70.16 (-7.26%) | 75.05 | 62.78 - 75.65 | 1.0056 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 72.17 and 74.24
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 72.73 (1.28%) | 71.61 | 71.61 - 73.68 | 0.0429 times | Tue 30 April 2024 | 71.81 (3.77%) | 69.20 | 64.16 - 84.89 | 1.7432 times | Thu 28 March 2024 | 69.20 (-0.46%) | 69.93 | 63.30 - 72.31 | 0.8095 times | Thu 29 February 2024 | 69.52 (3.24%) | 67.76 | 62.78 - 76.11 | 1.0299 times | Wed 31 January 2024 | 67.34 (-5.98%) | 70.69 | 64.38 - 72.33 | 1.1144 times | Fri 29 December 2023 | 71.62 (16.7%) | 61.37 | 58.93 - 74.17 | 1.1713 times | Thu 30 November 2023 | 61.37 (23.33%) | 49.90 | 49.30 - 61.41 | 1.0986 times | Tue 31 October 2023 | 49.76 (-4.47%) | 51.83 | 45.50 - 55.69 | 1.3053 times | Fri 29 September 2023 | 52.09 (-6.18%) | 55.59 | 51.93 - 59.90 | 0.7915 times | Thu 31 August 2023 | 55.52 (-10.22%) | 61.97 | 54.45 - 62.07 | 0.8934 times | Mon 31 July 2023 | 61.84 (-2.34%) | 62.91 | 58.61 - 65.00 | 0.7579 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 73.73 |
| 20 day DMA | 71.13 |
| 35 day DMA | 69.4 |
| 50 day DMA | 69.3 |
| 100 day DMA | 68.98 |
| 150 day DMA | 64.21 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.47 | 72.8 |
| 12 day EMA | 72.25 | 72.16 | 72.22 |
| 20 day EMA | 71.54 | 71.41 | 71.37 |
| 35 day EMA | 70.81 | 70.7 | 70.63 |
| 50 day EMA | 69.94 | 69.83 | 69.75 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.52 | 72.96 |
| 12 day SMA | 73.73 | 73.07 | 72.58 |
| 20 day SMA | 71.13 | 70.86 | 70.61 |
| 35 day SMA | 69.4 | 69.16 | 68.98 |
| 50 day SMA | 69.3 | 69.32 | 69.4 |
| 100 day SMA | 68.98 | 68.86 | 68.75 |
| 150 day SMA | 64.21 | 64.09 | 63.97 |
| 200 day SMA | 62.42 | 62.36 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.